NUE - Nucor Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE180928C000600002018-09-05 10:33AM EDT60.002.843.403.800.00-8360.00%
NUE180928C000615002018-09-19 10:25AM EDT61.503.802.723.100.00-2260.00%
NUE180928C000620002018-09-07 11:52PM EDT62.002.022.092.160.00-44350.00%
NUE180928C000625002018-09-24 1:02PM EDT62.501.400.000.000.00-7350.00%
NUE180928C000630002018-09-25 3:33PM EDT63.001.850.000.000.00-10840.00%
NUE180928C000635002018-09-25 9:56AM EDT63.501.320.000.000.00-2630.00%
NUE180928C000640002018-09-25 12:49PM EDT64.000.900.000.000.00-253110.00%
NUE180928C000645002018-09-25 3:10PM EDT64.500.550.000.000.00-3362770.00%
NUE180928C000650002018-09-25 2:45PM EDT65.000.340.000.000.00-2485981.56%
NUE180928C000655002018-09-25 3:25PM EDT65.500.150.000.000.00-74713.13%
NUE180928C000660002018-09-25 2:40PM EDT66.000.080.000.000.00-21746.25%
NUE180928C000665002018-09-24 12:27PM EDT66.500.050.000.000.00-4426.25%
NUE180928C000670002018-09-25 1:12PM EDT67.000.030.000.000.00-29212.50%
NUE180928C000675002018-08-28 3:06PM EDT67.500.370.120.230.00-95646.97%
NUE180928C000680002018-09-21 10:21AM EDT68.000.030.000.04-0.29-90.62%1533.40%
NUE180928C000685002018-09-13 2:51PM EDT68.500.050.000.120.00-22047.46%
PutsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE180928P000500002018-09-05 3:39PM EDT50.000.020.000.070.00-610130.47%
NUE180928P000550002018-09-11 3:38PM EDT55.000.060.010.130.00-106497.66%
NUE180928P000575002018-09-10 11:47AM EDT57.500.190.070.110.00-431178.52%
NUE180928P000580002018-08-29 3:26PM EDT58.000.170.280.380.00-2030101.66%
NUE180928P000585002018-08-20 2:45PM EDT58.500.570.470.550.00-212110.25%
NUE180928P000590002018-09-14 11:04AM EDT59.000.250.160.20+0.02+8.70%255175.78%
NUE180928P000595002018-09-21 10:35AM EDT59.500.050.000.06-0.67-93.06%11854.69%
NUE180928P000600002018-09-18 11:00AM EDT60.000.090.030.060.00-210850.39%
NUE180928P000605002018-09-18 11:09AM EDT60.500.110.030.070.00-104047.27%
NUE180928P000610002018-09-19 10:51AM EDT61.000.080.000.000.00-55112.50%
NUE180928P000615002018-09-20 9:30AM EDT61.500.100.100.140.00-41345.31%
NUE180928P000620002018-09-25 9:38AM EDT62.000.100.000.000.00-18412.50%
NUE180928P000625002018-09-24 3:41PM EDT62.500.340.000.000.00-3110512.50%
NUE180928P000630002018-09-24 3:35PM EDT63.000.500.000.000.00-642076.25%
NUE180928P000635002018-09-24 2:23PM EDT63.500.640.000.000.00-11456.25%
NUE180928P000640002018-09-24 12:13PM EDT64.001.000.000.000.00-21753.13%
NUE180928P000645002018-09-21 2:33PM EDT64.501.041.001.070.00-19549.12%
NUE180928P000650002018-09-07 9:48AM EDT65.002.652.582.65+0.49+22.69%2228104.15%
NUE180928P000655002018-08-17 11:53PM EDT65.503.351.796.200.00-1212151.37%
NUE180928P000660002018-09-21 11:46PM EDT66.002.102.082.240.00-4158.79%
NUE180928P000700002018-09-25 9:40AM EDT70.006.000.000.000.00-653430.00%