NUE - Nucor Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE190719C000375002019-06-07 11:23AM EDT37.5021.0117.6018.250.00--1254.69%
NUE190719C000400002019-06-11 1:55PM EDT40.0011.8514.8015.050.00-110.00%
NUE190719C000425002019-06-17 11:27AM EDT42.508.800.000.000.00-1000.00%
NUE190719C000450002019-07-16 10:36AM EDT45.0011.230.000.000.00-1100.00%
NUE190719C000475002019-06-12 12:36PM EDT47.504.557.557.700.00-2110.00%
NUE190719C000500002019-07-09 9:33AM EDT50.004.260.000.000.00-100.00%
NUE190719C000525002019-07-16 11:46AM EDT52.503.900.000.000.00-300.00%
NUE190719C000530002019-07-15 1:33PM EDT53.002.350.000.000.00-200.00%
NUE190719C000535002019-07-12 3:46PM EDT53.501.920.000.000.00-1100.00%
NUE190719C000540002019-07-12 9:57AM EDT54.001.450.000.000.00-100.00%
NUE190719C000545002019-07-16 12:41PM EDT54.501.810.000.000.00-2200.00%
NUE190719C000550002019-07-16 2:57PM EDT55.001.310.000.000.00-6200.00%
NUE190719C000555002019-07-16 3:45PM EDT55.500.860.000.000.00-7300.00%
NUE190719C000560002019-07-16 3:54PM EDT56.000.530.000.000.00-5903.13%
NUE190719C000565002019-07-16 3:27PM EDT56.500.400.000.000.00-19706.25%
NUE190719C000570002019-07-16 2:48PM EDT57.000.320.000.000.00-6406.25%
NUE190719C000575002019-07-16 3:42PM EDT57.500.150.000.000.00-275012.50%
NUE190719C000580002019-07-16 10:57AM EDT58.000.140.000.000.00-1012.50%
NUE190719C000585002019-07-16 11:32AM EDT58.500.120.000.000.00-136012.50%
NUE190719C000590002019-06-26 1:37PM EDT59.000.240.000.000.00--012.50%
NUE190719C000595002019-07-16 2:55PM EDT59.500.030.000.000.00-2025.00%
NUE190719C000600002019-07-11 1:16PM EDT60.000.020.000.000.00-2025.00%
NUE190719C000625002019-07-16 2:16PM EDT62.500.030.000.000.00-1025.00%
NUE190719C000650002019-07-09 10:19AM EDT65.000.010.000.000.00-2050.00%
NUE190719C000675002019-07-09 9:30AM EDT67.500.280.000.000.00-6050.00%
NUE190719C000700002019-07-05 10:23AM EDT70.000.010.000.000.00-3050.00%
NUE190719C000725002019-07-12 2:59PM EDT72.500.030.000.000.00-1050.00%
NUE190719C000750002019-05-29 9:44AM EDT75.000.040.000.350.00-557188.28%
NUE190719C000800002019-06-10 12:06AM EDT80.000.120.000.120.00-11185.94%
NUE190719C000900002019-06-10 12:06AM EDT90.000.060.000.190.00-3030250.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE190719P000325002019-06-07 11:23AM EDT32.500.080.000.180.00-1013292.97%
NUE190719P000350002019-06-07 11:23AM EDT35.000.100.000.030.00-1020203.13%
NUE190719P000375002019-05-31 10:27AM EDT37.500.190.000.500.00-1234268.75%
NUE190719P000400002019-07-01 9:30AM EDT40.000.120.000.000.00-2050.00%
NUE190719P000425002019-07-01 10:36AM EDT42.500.030.000.000.00-2050.00%
NUE190719P000450002019-07-11 1:44PM EDT45.000.020.000.000.00-2050.00%
NUE190719P000475002019-07-02 11:38AM EDT47.500.050.000.000.00-3050.00%
NUE190719P000500002019-07-16 2:28PM EDT50.000.020.000.000.00-4025.00%
NUE190719P000505002019-06-26 2:14PM EDT50.500.430.000.000.00--025.00%
NUE190719P000510002019-07-15 11:14AM EDT51.000.040.000.000.00-5025.00%
NUE190719P000515002019-06-26 2:14PM EDT51.500.600.030.000.00--025.00%
NUE190719P000520002019-07-15 10:37AM EDT52.000.110.000.000.00-35025.00%
NUE190719P000525002019-07-16 3:26PM EDT52.500.050.000.000.00-14012.50%
NUE190719P000530002019-07-15 12:42PM EDT53.000.170.000.000.00-23012.50%
NUE190719P000535002019-07-16 3:17PM EDT53.500.120.000.000.00-1012.50%
NUE190719P000540002019-07-16 3:26PM EDT54.000.180.000.000.00-806.25%
NUE190719P000545002019-07-15 11:13AM EDT54.500.670.000.000.00-1306.25%
NUE190719P000550002019-07-16 3:46PM EDT55.000.420.000.000.00-20903.13%
NUE190719P000555002019-07-16 3:31PM EDT55.500.610.000.000.00-15200.39%
NUE190719P000560002019-07-16 1:58PM EDT56.000.760.000.000.00---0.00%
NUE190719P000575002019-07-16 12:11PM EDT57.501.590.000.000.00-600.00%
NUE190719P000590002019-07-15 10:34AM EDT59.004.150.000.000.00-200.00%
NUE190719P000600002019-07-09 3:45PM EDT60.005.530.000.000.00-100.00%
NUE190719P000610002019-06-26 3:21PM EDT61.006.450.000.000.00--00.00%
NUE190719P000625002019-07-02 2:47PM EDT62.507.450.000.000.00-7500.00%
NUE190719P000650002019-07-03 11:16AM EDT65.009.850.000.000.00-100.00%
NUE190719P000675002019-06-07 11:23AM EDT67.509.4011.9512.350.00-10139.84%