NUE - Nucor Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE190524C000560002019-05-22 11:05AM EDT56.000.060.000.000.00-22325.00%
NUE190524C000565002019-05-17 2:45PM EDT56.500.050.000.000.00-11325.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE190524P000450002019-04-26 12:26PM EDT45.000.100.000.000.00-1150.00%
NUE190524P000515002019-05-21 2:03PM EDT51.500.090.000.000.00-52412.50%
NUE190524P000520002019-05-22 1:05PM EDT52.000.290.000.000.00-53816.25%
NUE190524P000525002019-05-22 1:07PM EDT52.500.500.000.000.00-23283.13%
NUE190524P000565002019-05-06 10:18AM EDT56.501.210.000.000.00-1690.00%
NUE190524P000650002019-04-23 11:12AM EDT65.006.950.000.000.00--00.00%