U.S. markets open in 8 hours

Nufarm Limited (NUF.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
4.4200-0.0100 (-0.23%)
As of 3:09PM AEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 20214.43004.49004.40004.42004.4200946,441
Sep 16, 20214.33004.43004.33004.43004.43001,390,459
Sep 15, 20214.21004.26004.18004.26004.26001,444,327
Sep 14, 20214.21004.29004.21004.26004.2600904,895
Sep 13, 20214.28004.34004.18004.20004.20001,144,830
Sep 10, 20214.13004.37004.13004.30004.30001,838,227
Sep 09, 20214.28004.32004.09004.13004.13002,124,262
Sep 08, 20214.37004.41004.25004.32004.32002,138,407
Sep 07, 20214.47004.51504.39004.41004.41001,981,774
Sep 06, 20214.46004.48004.40004.48004.48001,913,290
Sep 03, 20214.47004.52004.45504.48004.4800803,685
Sep 02, 20214.47004.48004.37004.43004.4300721,188
Sep 01, 20214.44004.48004.41004.45004.4500516,415
Aug 31, 20214.42004.49004.40004.47004.4700870,068
Aug 30, 20214.39004.45004.35004.43004.4300577,127
Aug 27, 20214.39004.44004.37504.39004.3900590,550
Aug 26, 20214.55004.56004.39004.39004.39001,267,532
Aug 25, 20214.56004.58004.53004.57004.5700504,967
Aug 24, 20214.56004.59004.53004.55004.5500669,025
Aug 23, 20214.55004.58004.50004.55004.5500495,498
Aug 20, 20214.59004.62004.53004.55004.5500793,649
Aug 19, 20214.55004.65004.55004.59004.5900835,307
Aug 18, 20214.56004.64004.51004.57004.5700789,418
Aug 17, 20214.68004.73004.58004.58004.5800761,332
Aug 16, 20214.68004.81004.62004.71004.71001,237,560
Aug 13, 20214.69004.73004.63004.69004.69001,028,067
Aug 12, 20214.56004.67004.51004.67004.67002,302,187
Aug 11, 20214.35004.56004.35004.50004.50002,803,714
Aug 10, 20214.37004.40004.32504.36004.3600441,814
Aug 09, 20214.39004.40504.33004.34004.3400674,787
Aug 06, 20214.35004.41004.32004.39004.39001,126,249
Aug 05, 20214.38004.41004.32004.33004.3300909,518
Aug 04, 20214.41004.44004.40004.42004.4200552,826
Aug 03, 20214.35004.39004.33004.39004.3900532,898
Aug 02, 20214.33004.41004.33004.37004.3700484,303
Jul 30, 20214.35004.37004.28004.31004.3100893,962
Jul 29, 20214.32004.40004.31004.40004.4000876,763
Jul 28, 20214.45004.46004.33004.33004.3300743,169
Jul 27, 20214.41004.46004.40004.43004.4300854,456
Jul 26, 20214.41004.43004.37004.41004.41001,178,713
Jul 23, 20214.40004.46504.39004.42004.42001,838,582
Jul 22, 20214.44004.49004.38004.45004.4500758,976
Jul 21, 20214.40004.47004.39004.40004.4000836,215
Jul 20, 20214.35004.41004.34004.37004.3700556,839
Jul 19, 20214.40004.47004.34004.43004.43002,355,687
Jul 16, 20214.50004.54004.42504.45004.4500831,796
Jul 15, 20214.58004.67004.48004.50004.50001,767,228
Jul 14, 20214.50004.58004.47004.51004.5100973,316
Jul 13, 20214.46004.53504.45004.48004.48001,348,650
Jul 12, 20214.42004.48004.41004.46004.4600549,658
Jul 09, 20214.43004.45004.33504.38004.38001,038,265
Jul 08, 20214.51004.51004.43004.47004.4700463,216
Jul 07, 20214.47004.51004.45004.48004.4800731,379
Jul 06, 20214.54004.54004.47004.47004.4700858,575
Jul 05, 20214.52004.52504.48504.49004.4900816,185
Jul 02, 20214.51004.56504.49004.52004.52001,202,192
Jul 01, 20214.61004.68004.45004.48004.48001,692,881
Jun 30, 20214.60004.62004.55004.58004.58001,305,261
Jun 29, 20214.74004.74504.54004.56004.56001,273,375
Jun 28, 20214.86004.86004.75004.78004.7800808,465
Jun 25, 20214.77004.88004.77004.87004.87001,405,058
Jun 24, 20214.61004.79004.61004.70004.70002,939,738
Jun 23, 20214.51004.56004.49004.55004.55002,266,594
Jun 22, 20214.63004.63004.52004.52004.52001,650,479
Jun 21, 20214.69004.70004.60504.62004.62001,211,436
Jun 18, 20214.70004.74004.65004.67004.67001,688,684
Jun 17, 20214.75004.80004.70004.72004.72002,928,562
Jun 16, 20214.80004.89004.77004.84004.84002,191,273
Jun 15, 20214.80004.87004.77004.85004.85001,017,768
Jun 11, 20214.78004.87004.76004.80004.80001,027,145
Jun 10, 20214.84004.87004.80004.83004.8300992,216
Jun 09, 20214.90004.92004.82004.83004.83001,002,240
Jun 08, 20214.96004.98004.85004.89004.8900912,974
Jun 07, 20214.95005.02004.89004.94004.94001,032,590
Jun 04, 20214.89004.98004.82004.89004.89001,200,154
Jun 03, 20214.89004.89504.82504.89004.8900921,146
Jun 02, 20214.82004.86004.76004.85004.8500694,960
Jun 01, 20214.82004.87004.77504.83004.8300641,314
May 31, 20214.92004.93504.83004.85004.8500644,688
May 28, 20214.87004.94504.76004.86004.86001,149,615
May 27, 20214.87004.87004.79004.80004.80001,662,219
May 26, 20214.82004.90004.79004.88004.88001,496,333
May 25, 20214.83004.88004.74004.80004.8000878,266
May 24, 20214.80004.90004.76004.83004.83001,511,724
May 21, 20214.93004.97004.58004.72004.72003,418,029
May 20, 20215.11005.19004.98005.05005.05002,231,745
May 19, 20214.90005.02004.84004.89004.89002,036,494
May 18, 20215.10005.12005.01005.01005.0100981,930
May 17, 20215.03005.15004.99505.07005.0700998,953
May 14, 20215.00005.11004.98005.05005.0500725,170
May 13, 20215.00005.09004.95004.99004.99001,232,230
May 12, 20215.00005.10004.95005.00005.00001,574,532
May 11, 20215.14005.15004.99505.04005.04001,376,391
May 10, 20215.25005.35005.15005.18005.1800940,805
May 07, 20215.28005.32005.21005.21005.2100898,938
May 06, 20215.25005.42005.23005.31005.3100710,652
May 05, 20215.24005.35005.23005.28005.2800737,767
May 04, 20215.25005.35005.19005.25005.2500872,320
May 03, 20215.21005.42005.21005.34005.3400924,123
Apr 30, 20215.14005.23005.11005.23005.23001,530,066
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...