Other OTC - Delayed Quote USD

Livento Group, Inc. (NUGN)

0.0098 0.0000 (0.00%)
As of April 24 at 3:59 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.0100 0.0098 0.0098 0.0098 0.0098 196,339
Apr 23, 2024 0.0100 0.0100 0.0080 0.0100 0.0100 11,600
Apr 22, 2024 0.0080 0.0100 0.0080 0.0100 0.0100 7,600
Apr 19, 2024 0.0100 0.0100 0.0080 0.0100 0.0100 34,700
Apr 18, 2024 0.0100 0.0100 0.0080 0.0100 0.0100 38,500
Apr 17, 2024 0.0080 0.0100 0.0080 0.0100 0.0100 5,200
Apr 16, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 170,000
Apr 15, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 77,800
Apr 12, 2024 0.0090 0.0100 0.0090 0.0090 0.0090 210,000
Apr 11, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 148,700
Apr 10, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 75,500
Apr 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 122,000
Apr 8, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 162,000
Apr 5, 2024 0.0100 0.0100 0.0080 0.0100 0.0100 520,900
Apr 4, 2024 0.0110 0.0110 0.0070 0.0100 0.0100 1,549,300
Apr 3, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 20,800
Apr 2, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 108,300
Apr 1, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 536,900
Mar 28, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 382,900
Mar 27, 2024 0.0100 0.0100 0.0080 0.0100 0.0100 112,000
Mar 26, 2024 0.0110 0.0110 0.0080 0.0100 0.0100 733,500
Mar 25, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 209,700
Mar 22, 2024 0.0080 0.0100 0.0080 0.0100 0.0100 373,400
Mar 21, 2024 0.0090 0.0100 0.0080 0.0090 0.0090 299,100
Mar 20, 2024 0.0100 0.0100 0.0080 0.0090 0.0090 270,200
Mar 19, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 520,700
Mar 18, 2024 0.0100 0.0100 0.0080 0.0090 0.0090 2,739,400
Mar 15, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 2,525,200
Mar 14, 2024 0.0120 0.0120 0.0100 0.0110 0.0110 206,300
Mar 13, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 65,000
Mar 12, 2024 0.0100 0.0120 0.0100 0.0120 0.0120 102,400
Mar 11, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 218,800
Mar 8, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 407,000
Mar 7, 2024 0.0100 0.0110 0.0090 0.0110 0.0110 406,800
Mar 6, 2024 0.0100 0.0110 0.0090 0.0100 0.0100 407,900
Mar 5, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 669,300
Mar 4, 2024 0.0100 0.0120 0.0100 0.0110 0.0110 119,500
Mar 1, 2024 0.0130 0.0140 0.0100 0.0110 0.0110 655,600
Feb 29, 2024 0.0100 0.0140 0.0100 0.0130 0.0130 203,200
Feb 28, 2024 0.0100 0.0140 0.0100 0.0140 0.0140 389,600
Feb 27, 2024 0.0090 0.0170 0.0090 0.0170 0.0170 2,520,100
Feb 26, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 391,600
Feb 23, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 538,100
Feb 22, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 1,808,900
Feb 21, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 285,500
Feb 20, 2024 0.0110 0.0110 0.0090 0.0090 0.0090 721,500
Feb 16, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 1,341,600
Feb 15, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 495,200
Feb 14, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 222,600
Feb 13, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 243,100
Feb 12, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 47,200
Feb 9, 2024 0.0100 0.0100 0.0080 0.0090 0.0090 1,437,000
Feb 8, 2024 0.0100 0.0100 0.0080 0.0100 0.0100 275,700
Feb 7, 2024 0.0100 0.0100 0.0070 0.0100 0.0100 47,100
Feb 6, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 260,500
Feb 5, 2024 0.0100 0.0100 0.0040 0.0090 0.0090 1,884,000
Feb 2, 2024 0.0100 0.0110 0.0090 0.0110 0.0110 298,700
Feb 1, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 245,100
Jan 31, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 117,100
Jan 30, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 384,600
Jan 29, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 100,600
Jan 26, 2024 0.0090 0.0110 0.0090 0.0100 0.0100 629,600
Jan 25, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 988,200
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 355,500
Jan 23, 2024 0.0120 0.0120 0.0100 0.0110 0.0110 1,335,200
Jan 22, 2024 0.0130 0.0130 0.0110 0.0120 0.0120 215,600
Jan 19, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 657,100
Jan 18, 2024 0.0140 0.0140 0.0110 0.0120 0.0120 378,900
Jan 17, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 209,900
Jan 16, 2024 0.0130 0.0140 0.0120 0.0140 0.0140 189,800
Jan 12, 2024 0.0140 0.0150 0.0130 0.0130 0.0130 1,922,700
Jan 11, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 709,400
Jan 10, 2024 0.0140 0.0140 0.0120 0.0140 0.0140 117,100
Jan 9, 2024 0.0120 0.0140 0.0110 0.0140 0.0140 608,400
Jan 8, 2024 0.0110 0.0130 0.0110 0.0120 0.0120 963,300
Jan 5, 2024 0.0120 0.0130 0.0110 0.0120 0.0120 168,300
Jan 4, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 149,300
Jan 3, 2024 0.0130 0.0160 0.0110 0.0120 0.0120 706,600
Jan 2, 2024 0.0110 0.0130 0.0100 0.0130 0.0130 654,400
Dec 29, 2023 0.0110 0.0150 0.0100 0.0120 0.0120 1,146,800
Dec 28, 2023 0.0120 0.0130 0.0100 0.0120 0.0120 778,000
Dec 27, 2023 0.0080 0.0130 0.0080 0.0100 0.0100 445,500
Dec 26, 2023 0.0110 0.0110 0.0090 0.0100 0.0100 365,100
Dec 22, 2023 0.0110 0.0110 0.0100 0.0110 0.0110 382,500
Dec 21, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 346,400
Dec 20, 2023 0.0100 0.0120 0.0100 0.0110 0.0110 147,800
Dec 19, 2023 0.0120 0.0120 0.0100 0.0120 0.0120 558,000
Dec 18, 2023 0.0120 0.0140 0.0100 0.0120 0.0120 287,700
Dec 15, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 267,800
Dec 14, 2023 0.0090 0.0120 0.0090 0.0120 0.0120 632,800
Dec 13, 2023 0.0110 0.0120 0.0090 0.0120 0.0120 263,200
Dec 12, 2023 0.0100 0.0110 0.0090 0.0100 0.0100 467,900
Dec 11, 2023 0.0100 0.0100 0.0090 0.0100 0.0100 370,500
Dec 8, 2023 0.0100 0.0110 0.0090 0.0100 0.0100 382,300
Dec 7, 2023 0.0090 0.0100 0.0090 0.0100 0.0100 428,200
Dec 6, 2023 0.0090 0.0100 0.0090 0.0100 0.0100 394,600
Dec 5, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 210,000
Dec 4, 2023 0.0100 0.0110 0.0090 0.0100 0.0100 889,100
Dec 1, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 674,300
Nov 30, 2023 0.0110 0.0110 0.0100 0.0110 0.0110 258,400
Nov 29, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 463,200
Nov 28, 2023 0.0110 0.0110 0.0100 0.0110 0.0110 612,000
Nov 27, 2023 0.0110 0.0110 0.0090 0.0110 0.0110 789,700
Nov 24, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 87,500
Nov 22, 2023 0.0120 0.0120 0.0100 0.0100 0.0100 920,800
Nov 21, 2023 0.0110 0.0120 0.0100 0.0120 0.0120 540,400
Nov 20, 2023 0.0120 0.0120 0.0100 0.0110 0.0110 191,200
Nov 17, 2023 0.0130 0.0130 0.0100 0.0110 0.0110 776,900
Nov 16, 2023 0.0130 0.0150 0.0120 0.0130 0.0130 564,000
Nov 15, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 366,000
Nov 14, 2023 0.0160 0.0160 0.0110 0.0120 0.0120 1,260,200
Nov 13, 2023 0.0170 0.0170 0.0120 0.0160 0.0160 424,800
Nov 10, 2023 0.0160 0.0170 0.0110 0.0170 0.0170 1,361,600
Nov 9, 2023 0.0110 0.0160 0.0110 0.0160 0.0160 550,800
Nov 8, 2023 0.0130 0.0130 0.0100 0.0110 0.0110 681,700
Nov 7, 2023 0.0120 0.0130 0.0100 0.0120 0.0120 1,133,700
Nov 6, 2023 0.0160 0.0160 0.0120 0.0140 0.0140 98,800
Nov 3, 2023 0.0130 0.0190 0.0110 0.0160 0.0160 570,000
Nov 2, 2023 0.0100 0.0160 0.0100 0.0130 0.0130 5,207,200
Nov 1, 2023 0.0100 0.0100 0.0090 0.0100 0.0100 417,200
Oct 31, 2023 0.0100 0.0110 0.0090 0.0100 0.0100 186,200
Oct 30, 2023 0.0100 0.0120 0.0100 0.0120 0.0120 325,300
Oct 27, 2023 0.0100 0.0100 0.0090 0.0100 0.0100 621,600
Oct 26, 2023 0.0100 0.0110 0.0080 0.0100 0.0100 1,046,700
Oct 25, 2023 0.0100 0.0100 0.0080 0.0090 0.0090 369,000
Oct 24, 2023 0.0100 0.0100 0.0090 0.0100 0.0100 546,500
Oct 23, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 1,053,700
Oct 20, 2023 0.0120 0.0120 0.0100 0.0110 0.0110 535,200
Oct 19, 2023 0.0130 0.0130 0.0110 0.0120 0.0120 319,900
Oct 18, 2023 0.0130 0.0130 0.0110 0.0120 0.0120 303,200
Oct 17, 2023 0.0130 0.0140 0.0120 0.0130 0.0130 2,380,100
Oct 16, 2023 0.0130 0.0140 0.0130 0.0140 0.0140 204,800
Oct 13, 2023 0.0140 0.0140 0.0130 0.0140 0.0140 365,500
Oct 12, 2023 0.0130 0.0140 0.0130 0.0140 0.0140 373,500
Oct 11, 2023 0.0150 0.0160 0.0120 0.0140 0.0140 2,032,100
Oct 10, 2023 0.0150 0.0170 0.0120 0.0150 0.0150 186,500
Oct 9, 2023 0.0140 0.0150 0.0110 0.0150 0.0150 53,600
Oct 6, 2023 0.0160 0.0160 0.0100 0.0150 0.0150 1,177,800
Oct 5, 2023 0.0160 0.0170 0.0130 0.0130 0.0130 394,800
Oct 4, 2023 0.0170 0.0170 0.0140 0.0140 0.0140 343,300
Oct 3, 2023 0.0170 0.0170 0.0130 0.0160 0.0160 376,700
Oct 2, 2023 0.0130 0.0170 0.0130 0.0170 0.0170 248,000
Sep 29, 2023 0.0170 0.0170 0.0130 0.0170 0.0170 9,900
Sep 28, 2023 0.0130 0.0170 0.0120 0.0170 0.0170 185,800
Sep 27, 2023 0.0180 0.0180 0.0160 0.0170 0.0170 12,300
Sep 26, 2023 0.0130 0.0160 0.0130 0.0160 0.0160 197,400
Sep 25, 2023 0.0140 0.0150 0.0130 0.0150 0.0150 123,400
Sep 22, 2023 0.0180 0.0180 0.0110 0.0150 0.0150 938,000
Sep 21, 2023 0.0140 0.0190 0.0130 0.0180 0.0180 248,600
Sep 20, 2023 0.0140 0.0140 0.0120 0.0140 0.0140 229,700
Sep 19, 2023 0.0140 0.0140 0.0120 0.0140 0.0140 495,700
Sep 18, 2023 0.0200 0.0200 0.0110 0.0140 0.0140 2,444,600
Sep 15, 2023 0.0170 0.0200 0.0160 0.0190 0.0190 447,300
Sep 14, 2023 0.0190 0.0200 0.0170 0.0200 0.0200 424,600
Sep 13, 2023 0.0190 0.0210 0.0190 0.0190 0.0190 103,900
Sep 12, 2023 0.0210 0.0250 0.0180 0.0190 0.0190 777,200
Sep 11, 2023 0.0280 0.0280 0.0150 0.0210 0.0210 472,300
Sep 8, 2023 0.0240 0.0240 0.0150 0.0200 0.0200 77,100
Sep 7, 2023 0.0230 0.0250 0.0110 0.0180 0.0180 833,000
Sep 6, 2023 0.0250 0.0250 0.0200 0.0230 0.0230 628,600
Sep 5, 2023 0.0230 0.0320 0.0230 0.0250 0.0250 537,800
Sep 1, 2023 0.0230 0.0230 0.0180 0.0230 0.0230 174,300
Aug 31, 2023 0.0200 0.0210 0.0160 0.0200 0.0200 737,200
Aug 30, 2023 0.0100 0.0200 0.0100 0.0190 0.0190 1,687,800
Aug 29, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 577,700
Aug 28, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 1,867,100
Aug 25, 2023 0.0080 0.0090 0.0070 0.0090 0.0090 756,800
Aug 24, 2023 0.0100 0.0100 0.0070 0.0090 0.0090 2,568,400
Aug 23, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 871,100
Aug 22, 2023 0.0120 0.0120 0.0100 0.0100 0.0100 741,000
Aug 21, 2023 0.0170 0.0170 0.0090 0.0110 0.0110 3,787,800
Aug 18, 2023 0.0110 0.0130 0.0100 0.0130 0.0130 2,253,800
Aug 17, 2023 0.0170 0.0170 0.0110 0.0120 0.0120 1,750,400
Aug 16, 2023 0.0170 0.0170 0.0120 0.0140 0.0140 2,594,800
Aug 15, 2023 0.0180 0.0190 0.0150 0.0170 0.0170 1,029,800
Aug 14, 2023 0.0190 0.0190 0.0150 0.0190 0.0190 1,524,000
Aug 11, 2023 0.0180 0.0190 0.0150 0.0190 0.0190 1,077,900
Aug 10, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 47,200
Aug 9, 2023 0.0200 0.0200 0.0150 0.0170 0.0170 1,016,300
Aug 8, 2023 0.0190 0.0200 0.0150 0.0170 0.0170 2,885,500
Aug 7, 2023 0.0170 0.0200 0.0160 0.0190 0.0190 1,967,800
Aug 4, 2023 0.0170 0.0180 0.0160 0.0180 0.0180 529,500
Aug 3, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 349,400
Aug 2, 2023 0.0160 0.0180 0.0160 0.0170 0.0170 496,200
Aug 1, 2023 0.0160 0.0180 0.0160 0.0180 0.0180 61,600
Jul 31, 2023 0.0180 0.0180 0.0160 0.0180 0.0180 1,243,200
Jul 28, 2023 0.0190 0.0190 0.0170 0.0180 0.0180 2,165,600
Jul 27, 2023 0.0170 0.0190 0.0170 0.0180 0.0180 457,000
Jul 26, 2023 0.0170 0.0180 0.0160 0.0170 0.0170 125,900
Jul 25, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 266,400
Jul 24, 2023 0.0170 0.0180 0.0160 0.0160 0.0160 1,170,400
Jul 21, 2023 0.0160 0.0180 0.0160 0.0170 0.0170 2,268,100
Jul 20, 2023 0.0170 0.0180 0.0160 0.0180 0.0180 584,700
Jul 19, 2023 0.0170 0.0180 0.0160 0.0180 0.0180 219,100
Jul 18, 2023 0.0190 0.0190 0.0160 0.0170 0.0170 1,663,000
Jul 17, 2023 0.0190 0.0200 0.0160 0.0180 0.0180 1,877,000
Jul 14, 2023 0.0190 0.0190 0.0160 0.0170 0.0170 811,700
Jul 13, 2023 0.0200 0.0200 0.0170 0.0180 0.0180 787,500
Jul 12, 2023 0.0200 0.0230 0.0160 0.0190 0.0190 2,223,200
Jul 11, 2023 0.0200 0.0220 0.0190 0.0200 0.0200 1,752,300
Jul 10, 2023 0.0440 0.0440 0.0190 0.0190 0.0190 185,100
Jul 7, 2023 0.0260 0.0260 0.0180 0.0200 0.0200 313,300
Jul 6, 2023 0.0220 0.0220 0.0180 0.0210 0.0210 1,530,900
Jul 5, 2023 0.0230 0.0230 0.0180 0.0220 0.0220 618,900
Jul 3, 2023 0.0600 0.0600 0.0180 0.0190 0.0190 161,600
Jun 30, 2023 0.0200 0.0210 0.0180 0.0200 0.0200 1,605,400
Jun 29, 2023 0.0210 0.0230 0.0190 0.0210 0.0210 1,240,200
Jun 28, 2023 0.0240 0.0240 0.0180 0.0210 0.0210 1,216,700
Jun 27, 2023 0.0210 0.0230 0.0200 0.0210 0.0210 1,648,300
Jun 26, 2023 0.0230 0.0230 0.0200 0.0220 0.0220 824,000
Jun 23, 2023 0.0230 0.0240 0.0210 0.0230 0.0230 652,800
Jun 22, 2023 0.0240 0.0250 0.0200 0.0230 0.0230 865,600
Jun 21, 2023 0.0230 0.0250 0.0200 0.0250 0.0250 2,409,100
Jun 20, 2023 0.0210 0.0250 0.0200 0.0230 0.0230 4,363,200
Jun 16, 2023 0.0500 0.0500 0.0200 0.0210 0.0210 2,542,600
Jun 15, 2023 0.0320 0.0320 0.0210 0.0250 0.0250 934,500
Jun 14, 2023 0.0300 0.0300 0.0280 0.0290 0.0290 397,400
Jun 13, 2023 0.0320 0.0320 0.0290 0.0300 0.0300 760,800
Jun 12, 2023 0.0320 0.0320 0.0290 0.0300 0.0300 1,210,100
Jun 9, 2023 0.0290 0.0330 0.0290 0.0320 0.0320 593,500
Jun 8, 2023 0.0350 0.0350 0.0280 0.0290 0.0290 1,124,900
Jun 7, 2023 0.0330 0.0350 0.0300 0.0340 0.0340 1,760,300
Jun 6, 2023 0.0350 0.0350 0.0310 0.0350 0.0350 926,600
Jun 5, 2023 0.0420 0.0450 0.0350 0.0350 0.0350 1,571,900
Jun 2, 2023 0.0400 0.0400 0.0350 0.0390 0.0390 980,200
Jun 1, 2023 0.0450 0.0450 0.0360 0.0400 0.0400 1,159,000
May 31, 2023 0.0600 0.0600 0.0380 0.0470 0.0470 1,397,800
May 30, 2023 0.0590 0.0590 0.0480 0.0500 0.0500 1,860,500
May 26, 2023 0.0600 0.0600 0.0490 0.0570 0.0570 1,456,200
May 25, 2023 0.0600 0.0600 0.0450 0.0570 0.0570 801,700
May 24, 2023 0.0600 0.0650 0.0450 0.0600 0.0600 1,728,900
May 23, 2023 0.0590 0.0600 0.0490 0.0590 0.0590 475,100
May 22, 2023 0.0600 0.0600 0.0500 0.0580 0.0580 830,300
May 19, 2023 0.0450 0.0600 0.0450 0.0570 0.0570 483,200
May 18, 2023 0.0650 0.0650 0.0360 0.0500 0.0500 1,144,300
May 17, 2023 0.0330 0.0400 0.0330 0.0380 0.0380 283,000
May 16, 2023 0.0400 0.0400 0.0300 0.0400 0.0400 856,300
May 15, 2023 0.0450 0.0450 0.0350 0.0400 0.0400 1,039,300
May 12, 2023 0.0480 0.0490 0.0410 0.0450 0.0450 1,078,200
May 11, 2023 0.0530 0.0530 0.0450 0.0490 0.0490 198,800
May 10, 2023 0.0500 0.0560 0.0460 0.0520 0.0520 1,506,200
May 9, 2023 0.0600 0.0600 0.0460 0.0500 0.0500 498,900
May 8, 2023 0.0480 0.0520 0.0460 0.0500 0.0500 902,600
May 5, 2023 0.0480 0.0540 0.0450 0.0540 0.0540 1,431,300
May 4, 2023 0.0560 0.0560 0.0490 0.0520 0.0520 608,400
May 3, 2023 0.0510 0.0560 0.0510 0.0560 0.0560 329,500
May 2, 2023 0.0570 0.0570 0.0480 0.0560 0.0560 952,100
May 1, 2023 0.0550 0.0590 0.0520 0.0560 0.0560 398,500
Apr 28, 2023 0.0570 0.0610 0.0520 0.0570 0.0570 130,600
Apr 27, 2023 0.0610 0.0610 0.0520 0.0570 0.0570 556,900
Apr 26, 2023 0.0580 0.0600 0.0550 0.0560 0.0560 316,900
Apr 25, 2023 0.0600 0.0600 0.0530 0.0580 0.0580 1,018,400

Related Tickers

ASTA Astra Veda Corporation
0.0010
0.00%
 
AICOF Generative AI Solutions Corp.
0.1300
0.00%
 
SPZI Spooz, Inc.
0.0099
0.00%
 
HMBL HUMBL, Inc.
0.0008
0.00%
 
VERB Verb Technology Company, Inc.
0.1630
-8.94%
 
BMR Beamr Imaging Ltd.
5.47
-3.34%
 
CXAI CXApp Inc.
3.3901
-2.58%
 
SAP SAP SE
180.83
-3.85%
 
LYFT Lyft, Inc.
15.80
-3.34%
 
CRM Salesforce, Inc.
270.79
-1.96%