NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.75-2.02-20.68%37820.000.030.00-279
8.500.00-1121.000.090.00-143
-----21.500.170.00-343
4.900.00-251522.000.05-0.04-44.44%272
3.550.00-74922.500.050.00-192
6.450.00-23223.000.04+0.01+33.33%3056
2.840.00-172023.500.100.00-2170
4.050.00-105624.000.10+0.05+100.00%120353
3.10+0.33+11.91%321524.500.16+0.08+100.00%58255
2.90-1.50-34.09%76794225.000.23+0.13+130.00%197557
2.54+0.28+12.39%17625.500.34+0.17+100.00%381275
1.99-1.51-43.14%51721726.000.46+0.24+109.09%249764
1.55-2.15-58.11%8110926.500.61+0.30+96.77%226230
1.28-1.37-51.70%17150727.000.83+0.41+97.62%423303
1.05-1.28-54.94%48754327.501.12+0.56+100.00%278295
0.80-1.20-60.00%98658128.001.35+0.62+84.93%364302
0.70-0.97-58.08%1,18625328.501.68+0.81+93.10%140243
0.51-0.89-63.57%1,51965829.001.98+0.84+73.68%535277
0.40-0.85-68.00%65939429.502.37+0.94+65.73%123328
0.30-0.70-70.00%5271,33830.002.80+1.19+73.91%165161
0.33-0.45-57.69%33465030.503.35+0.94+39.00%595
0.20-0.52-72.22%51550931.003.60+1.20+50.00%121193
0.20-0.36-64.29%3513631.503.75+1.09+40.98%253
0.12-0.39-76.47%62466332.004.30+1.25+40.98%2054
0.11-0.41-78.85%1726732.506.450.00-511
0.09-0.21-70.00%5325733.005.10-0.45-8.11%4319
0.11-0.14-56.00%3516533.506.000.00-1555
0.09-0.13-59.09%5723634.006.10+1.40+29.79%56
0.07-0.14-66.67%17934.50-----
0.01-0.13-92.86%14824835.007.20+1.92+36.36%1865
0.120.00-107435.505.650.00-13
0.110.00-85636.008.10+0.70+9.46%313
0.080.00-16537.008.10-1.44-15.09%122
0.110.00-477638.0010.15+1.53+17.75%33
0.100.00-2339.00-----
0.030.00-101740.00-----
0.120.00-222541.00-----
0.180.00--242.00-----
0.160.00--543.00-----
0.050.00--246.00-----
0.010.00-152247.00-----