Calls
December 13, 2019
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|
| 7.75 | -2.02 | -20.68% | 3 | 78 | 20.00 | 0.03 | 0.00 | - | 2 | 79 |
| 8.50 | 0.00 | - | 1 | 1 | 21.00 | 0.09 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 21.50 | 0.17 | 0.00 | - | 3 | 43 |
| 4.90 | 0.00 | - | 25 | 15 | 22.00 | 0.05 | -0.04 | -44.44% | 2 | 72 |
| 3.55 | 0.00 | - | 7 | 49 | 22.50 | 0.05 | 0.00 | - | 1 | 92 |
| 6.45 | 0.00 | - | 2 | 32 | 23.00 | 0.04 | +0.01 | +33.33% | 30 | 56 |
| 2.84 | 0.00 | - | 17 | 20 | 23.50 | 0.10 | 0.00 | - | 21 | 70 |
| 4.05 | 0.00 | - | 10 | 56 | 24.00 | 0.10 | +0.05 | +100.00% | 120 | 353 |
| 3.10 | +0.33 | +11.91% | 32 | 15 | 24.50 | 0.16 | +0.08 | +100.00% | 582 | 55 |
| 2.90 | -1.50 | -34.09% | 767 | 942 | 25.00 | 0.23 | +0.13 | +130.00% | 197 | 557 |
| 2.54 | +0.28 | +12.39% | 1 | 76 | 25.50 | 0.34 | +0.17 | +100.00% | 381 | 275 |
| 1.99 | -1.51 | -43.14% | 517 | 217 | 26.00 | 0.46 | +0.24 | +109.09% | 249 | 764 |
| 1.55 | -2.15 | -58.11% | 81 | 109 | 26.50 | 0.61 | +0.30 | +96.77% | 226 | 230 |
| 1.28 | -1.37 | -51.70% | 171 | 507 | 27.00 | 0.83 | +0.41 | +97.62% | 423 | 303 |
| 1.05 | -1.28 | -54.94% | 487 | 543 | 27.50 | 1.12 | +0.56 | +100.00% | 278 | 295 |
| 0.80 | -1.20 | -60.00% | 986 | 581 | 28.00 | 1.35 | +0.62 | +84.93% | 364 | 302 |
| 0.70 | -0.97 | -58.08% | 1,186 | 253 | 28.50 | 1.68 | +0.81 | +93.10% | 140 | 243 |
| 0.51 | -0.89 | -63.57% | 1,519 | 658 | 29.00 | 1.98 | +0.84 | +73.68% | 535 | 277 |
| 0.40 | -0.85 | -68.00% | 659 | 394 | 29.50 | 2.37 | +0.94 | +65.73% | 123 | 328 |
| 0.30 | -0.70 | -70.00% | 527 | 1,338 | 30.00 | 2.80 | +1.19 | +73.91% | 165 | 161 |
| 0.33 | -0.45 | -57.69% | 334 | 650 | 30.50 | 3.35 | +0.94 | +39.00% | 5 | 95 |
| 0.20 | -0.52 | -72.22% | 515 | 509 | 31.00 | 3.60 | +1.20 | +50.00% | 121 | 193 |
| 0.20 | -0.36 | -64.29% | 35 | 136 | 31.50 | 3.75 | +1.09 | +40.98% | 2 | 53 |
| 0.12 | -0.39 | -76.47% | 624 | 663 | 32.00 | 4.30 | +1.25 | +40.98% | 20 | 54 |
| 0.11 | -0.41 | -78.85% | 17 | 267 | 32.50 | 6.45 | 0.00 | - | 5 | 11 |
| 0.09 | -0.21 | -70.00% | 53 | 257 | 33.00 | 5.10 | -0.45 | -8.11% | 43 | 19 |
| 0.11 | -0.14 | -56.00% | 35 | 165 | 33.50 | 6.00 | 0.00 | - | 15 | 55 |
| 0.09 | -0.13 | -59.09% | 57 | 236 | 34.00 | 6.10 | +1.40 | +29.79% | 5 | 6 |
| 0.07 | -0.14 | -66.67% | 1 | 79 | 34.50 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 148 | 248 | 35.00 | 7.20 | +1.92 | +36.36% | 18 | 65 |
| 0.12 | 0.00 | - | 10 | 74 | 35.50 | 5.65 | 0.00 | - | 1 | 3 |
| 0.11 | 0.00 | - | 8 | 56 | 36.00 | 8.10 | +0.70 | +9.46% | 3 | 13 |
| 0.08 | 0.00 | - | 1 | 65 | 37.00 | 8.10 | -1.44 | -15.09% | 1 | 22 |
| 0.11 | 0.00 | - | 47 | 76 | 38.00 | 10.15 | +1.53 | +17.75% | 3 | 3 |
| 0.10 | 0.00 | - | 2 | 3 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 17 | 40.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 22 | 25 | 41.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 2 | 42.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 5 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 22 | 47.00 | - | - | - | - | - |