NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.000.00-115.000.050.00-5985
17.70-1.73-8.90%3019910.000.010.00-14,266
12.450.00--2014.00-----
12.48-1.52-10.86%61,03815.000.030.00-82,824
-----17.000.05-0.05-50.00%1035
8.300.00--1018.000.100.00-25
7.890.00-1119.000.240.00-752
7.60-2.00-20.83%42,10220.000.29+0.09+45.00%101,662
8.600.00-204021.000.37+0.10+37.04%10234
6.60+0.16+2.48%15622.000.57+0.17+42.50%41218
5.05-2.05-28.87%163723.000.85+0.25+41.67%29124
4.75+1.03+27.69%11624.001.20+0.39+48.15%38204
3.70-1.70-31.48%1965,41225.001.59+0.48+43.24%1202,602
3.20-1.90-37.25%618426.002.04+0.62+43.66%25112
2.74-1.28-31.84%14126027.002.54+0.74+41.11%29223
2.28-1.27-35.77%2851,70728.003.00+0.76+33.93%79893
1.90-1.35-41.54%2241,16029.003.55+0.80+29.09%104515
1.65-1.00-37.74%4883,59130.004.40+0.90+25.71%331,511
1.40-1.04-42.62%2351,37131.004.93+0.63+14.65%3229
1.20-0.84-41.18%5287932.005.450.00-1458
1.07-0.65-37.79%191,01733.005.700.00-1101
0.89-0.51-36.43%1687534.006.390.00-30340
0.70-0.54-43.55%8643,30335.007.92+0.32+4.21%201,160
0.64-0.47-42.34%131,07436.008.350.00-2991
0.57-0.39-40.62%1142,39637.0010.020.00-167
0.40-0.46-53.49%221,22838.0011.00+1.62+17.27%1102
0.43-0.26-37.68%267439.0010.050.00-184
0.32-0.28-46.67%3622,71940.0011.910.00-2804
0.29-0.11-27.50%163041.0014.770.00-792
0.30-0.15-33.33%656742.0015.650.00-7317
0.480.00-1636743.0016.500.00-135
0.18-0.14-43.75%7096,50844.0014.680.00-148
0.15-0.23-60.53%163,02445.0019.350.00-757
0.420.00-128746.0017.220.00-118
0.200.00-119047.0021.550.00-331
0.270.00-4226848.0018.700.00-75118
0.080.00-1817249.0021.500.00-731
0.08-0.12-60.00%1064,16850.0022.450.00-26186
0.220.00-13751.0023.150.00-58
0.080.00-15352.0023.950.00-100
0.150.00-202953.0027.850.00-846
0.190.00-204254.0025.800.00--0
0.08+0.01+14.29%83,75655.0025.150.00-20
0.190.00-1356.0026.700.00--0
0.090.00-2037157.0024.630.00-180105
0.300.00-11858.00-----
0.510.00-505459.00-----
0.030.00-1312,02560.00-----
1.050.00-4061.0027.050.00--1
0.06-0.01-14.29%120762.00-----
5.200.00--163.00-----
5.000.00--164.00-----
0.070.00-1013265.0028.050.00-12
0.250.00-10028166.00-----
0.020.00-460067.0037.300.00--60