NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.500.00-1915115.000.310.00-10206
9.700.00-26117.000.60+0.08+15.38%1256
10.750.00-8918.000.800.00-31152
8.95-2.25-20.09%989419.001.05-0.03-2.78%50213
8.15-1.09-11.80%219020.001.26-0.10-7.35%2704
8.120.00-48921.001.240.00-3207
6.800.00-39722.002.02+0.32+18.82%2133
6.600.00-138923.001.930.00-175
6.400.00-95624.002.99+0.22+7.94%2155
5.22-0.28-5.09%11,44725.003.39+0.23+7.28%66624
4.86-0.44-8.30%1060426.003.93+0.23+6.22%34327
4.50-0.19-4.05%1013027.004.55+0.20+4.60%2951
4.04-0.26-6.05%1245228.005.20+0.10+1.96%23154
4.080.00-1718929.005.88+0.23+4.07%873
3.35-0.35-9.46%581,08430.006.25-0.20-3.10%1563
3.450.00-113131.006.600.00-3127
2.81-0.24-7.87%645632.007.530.00-1046
2.60-0.30-10.34%289733.008.75+0.54+6.58%1136
3.720.00-816934.008.400.00-1106
2.18-0.22-9.17%81,28435.008.900.00-3381
2.250.00-264236.009.820.00-1042
2.800.00-2148037.0010.700.00-239
1.920.00-333938.0011.510.00-245
1.850.00-1080539.0012.790.00-116
1.48-0.08-5.13%211,47240.0014.350.00-278
1.40-0.04-2.78%1060741.0017.650.00-100
1.31-0.19-12.67%431642.0016.050.00-619
0.860.00-60132143.0017.650.00-514
1.09-0.67-38.07%431944.0017.150.00-112
0.96-0.04-4.00%5079445.0019.120.00-2013
1.610.00-135146.0018.000.00-1011
0.930.00-134047.0014.470.00-644
1.080.00-28948.0016.100.00-17
0.950.00-13649.0021.950.00-410
0.750.00-1167250.0024.800.00-100
1.070.00-25551.0024.050.00-12
1.050.00-239452.0026.500.00-112
1.010.00-32153.0027.240.00-4765
0.950.00-101854.0027.700.00-127
0.530.00-220455.0028.250.00--0
0.340.00-35156.0030.100.00-100
0.650.00-11457.00-----
-----58.0027.300.00--1
1.340.00-102159.00-----
0.600.00-116060.0032.650.00-412
2.470.00-1661.00-----
0.30-0.15-33.33%319262.00-----
-----63.0033.400.00--0
0.480.00-21364.00-----
0.270.00-913665.0039.850.00-11
2.140.00-125266.00-----
0.230.00-10045867.00-----