NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.400.00-50014.000.590.00-40
14.300.00-8015.000.700.00-100
-----16.001.200.00-40
-----17.001.450.00-40
12.660.00-1018.001.860.00-30
11.990.00-1019.001.800.00-40
9.420.00-2020.002.10-0.16-7.08%40
9.300.00-2021.002.580.00-10
8.960.00-10022.003.150.00-310
8.74+0.14+1.63%5023.003.41-0.39-10.26%10
8.630.00-3024.004.580.00-100
7.88-0.77-8.90%3025.004.42-0.13-2.86%30
7.500.00-60026.004.95-0.20-3.88%20
7.650.00-10027.005.700.00-20
7.020.00-37028.006.03-0.12-1.95%100
6.75-0.25-3.57%1029.006.950.00-10
6.55+0.25+3.97%146030.007.000.00-500
5.60-0.41-6.82%11031.008.220.00-400
5.800.00-25032.009.050.00-90
-----33.0011.000.00-10
5.000.00-1034.0011.500.00-200
5.20+0.40+8.33%85035.0011.250.00-1160
4.260.00-10036.0012.050.00-760
4.61+0.51+12.44%2037.0012.600.00-110
4.000.00-1038.00-----
5.500.00-1139.00-----
3.900.00-6040.0014.70-0.25-1.67%30
4.150.00-2041.00-----
3.120.00-1042.00-----
3.100.00-13043.00-----
3.300.00-1044.00-----
3.150.00-1045.0019.300.00-200
2.540.00-2046.00-----
3.050.00-7047.0021.150.00-1160