NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT210115C000020002019-10-11 11:39AM EDT2.0027.050.000.000.00-200.00%
NUGT210115C000030002019-10-15 12:02PM EDT3.0024.150.000.000.00--00.00%
NUGT210115C000040002019-08-14 11:21AM EDT4.0033.0023.0026.600.00-1000280.47%
NUGT210115C000050002019-10-15 2:34PM EDT5.0021.050.000.000.00-6000.00%
NUGT210115C000060002019-06-19 11:36AM EDT6.0017.0026.5531.000.00-200.00%
NUGT210115C000070002019-09-25 12:11PM EDT7.0026.410.000.000.00-300.00%
NUGT210115C000080002019-10-15 12:25PM EDT8.0018.970.000.000.00-100.00%
NUGT210115C000090002019-09-25 9:38AM EDT9.0027.550.000.000.00-100.00%
NUGT210115C000100002019-10-15 1:49PM EDT10.0016.890.000.000.00-200.00%
NUGT210115C000110002019-10-02 2:26PM EDT11.0019.790.000.000.00-100.00%
NUGT210115C000120002019-10-01 11:16AM EDT12.0017.100.000.000.00-100.00%
NUGT210115C000130002019-10-10 3:44PM EDT13.0019.450.000.000.00-100.00%
NUGT210115C000140002019-09-20 11:32AM EDT14.0020.810.000.000.00-300.00%
NUGT210115C000150002019-10-15 3:44PM EDT15.0013.600.000.000.00-2700.00%
NUGT210115C000160002019-09-04 3:07PM EDT16.0030.2516.6520.900.00-10112165.58%
NUGT210115C000170002019-09-18 1:10PM EDT17.0018.710.000.000.00-200.00%
NUGT210115C000180002019-10-15 3:31PM EDT18.0012.500.000.000.00-700.00%
NUGT210115C000190002019-09-20 9:56AM EDT19.0018.250.000.000.00-200.00%
NUGT210115C000200002019-10-08 2:09PM EDT20.0015.600.000.000.00-1000.00%
NUGT210115C000210002019-10-15 10:14AM EDT21.0012.000.000.000.00-300.00%
NUGT210115C000220002019-10-14 12:37PM EDT22.0013.200.000.000.00-100.00%
NUGT210115C000230002019-10-15 12:06PM EDT23.0010.600.000.000.00-100.00%
NUGT210115C000240002019-09-11 2:34PM EDT24.0015.3011.5012.700.00-1139106.07%
NUGT210115C000250002019-10-15 3:53PM EDT25.009.950.000.000.00-500.00%
NUGT210115C000300002019-10-15 3:36PM EDT30.008.670.000.000.00-6103.13%
NUGT210115C000310002019-10-15 3:19PM EDT31.008.700.000.000.00-303.13%
NUGT210115C000320002019-10-10 10:25AM EDT32.0011.540.000.000.00-106.25%
NUGT210115C000330002019-10-11 10:24AM EDT33.0010.100.000.000.00-506.25%
NUGT210115C000340002019-10-14 11:27AM EDT34.009.700.000.000.00-306.25%
NUGT210115C000350002019-10-15 1:18PM EDT35.007.860.000.000.00-6906.25%
NUGT210115C000360002019-09-19 3:25PM EDT36.0012.000.000.000.00-106.25%
NUGT210115C000370002019-09-18 2:02PM EDT37.0011.000.000.000.00-706.25%
NUGT210115C000380002019-10-14 11:10AM EDT38.008.800.000.000.00-606.25%
NUGT210115C000390002019-09-30 1:37PM EDT39.008.300.000.000.00-106.25%
NUGT210115C000400002019-10-15 3:36PM EDT40.006.750.000.000.00-2106.25%
NUGT210115C000410002019-09-26 3:39PM EDT41.0011.300.000.000.00-1012.50%
NUGT210115C000420002019-10-15 1:52PM EDT42.006.380.000.000.00-1012.50%
NUGT210115C000430002019-09-27 9:51AM EDT43.008.000.000.000.00-1012.50%
NUGT210115C000440002019-10-15 12:02PM EDT44.006.550.000.000.00-13012.50%
NUGT210115C000450002019-10-15 9:33AM EDT45.007.100.000.000.00-2012.50%
NUGT210115C000460002019-10-15 1:18PM EDT46.006.120.000.000.00-1012.50%
NUGT210115C000470002019-09-20 2:12PM EDT47.0010.250.000.000.00-3012.50%
NUGT210115C000480002019-10-15 2:52PM EDT48.006.000.000.000.00-1012.50%
NUGT210115C000490002019-10-15 2:01PM EDT49.005.560.000.000.00-2012.50%
NUGT210115C000500002019-10-15 2:45PM EDT50.005.500.000.000.00-10012.50%
NUGT210115C000510002019-10-01 3:34PM EDT51.007.220.000.000.00-16012.50%
NUGT210115C000520002019-10-15 1:19PM EDT52.005.450.000.000.00-18012.50%
NUGT210115C000530002019-10-15 9:44AM EDT53.005.980.000.000.00-8012.50%
NUGT210115C000540002019-10-15 10:42AM EDT54.005.500.000.000.00-2012.50%
NUGT210115C000550002019-10-15 3:54PM EDT55.004.850.000.000.00-3012.50%
NUGT210115C000560002019-09-16 12:11AM EDT56.008.250.000.000.00--012.50%
NUGT210115C000570002019-10-11 3:07PM EDT57.006.100.000.000.00-5012.50%
NUGT210115C000580002019-10-15 2:11PM EDT58.004.700.000.000.00-25012.50%
NUGT210115C000590002019-10-15 2:36PM EDT59.004.790.000.000.00-5012.50%
NUGT210115C000600002019-10-15 12:58PM EDT60.004.450.000.000.00-22012.50%
NUGT210115C000620002019-10-11 1:56PM EDT62.005.870.000.000.00-1012.50%
NUGT210115C000650002019-10-15 10:57AM EDT65.004.580.000.000.00-6012.50%
NUGT210115C000660002019-10-15 3:29PM EDT66.004.050.000.000.00-2012.50%
NUGT210115C000670002019-10-15 1:38PM EDT67.004.000.000.000.00-25025.00%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT210115P000020002019-07-23 10:22AM EDT2.000.080.000.950.00-410177.15%
NUGT210115P000030002019-06-10 12:07AM EDT3.000.190.001.300.00-0427158.01%
NUGT210115P000040002019-06-10 12:07AM EDT4.000.520.011.300.00-01134.47%
NUGT210115P000050002019-08-26 12:16PM EDT5.000.200.000.000.00-1025.00%
NUGT210115P000060002019-09-09 2:15PM EDT6.000.300.001.500.00-441108.59%
NUGT210115P000070002019-10-02 10:43AM EDT7.000.500.000.000.00-10025.00%
NUGT210115P000080002019-09-11 3:31PM EDT8.000.700.051.170.00-20068182.91%
NUGT210115P000090002019-09-30 12:15PM EDT9.001.000.000.000.00-2025.00%
NUGT210115P000100002019-10-15 3:57PM EDT10.001.310.000.000.00-224025.00%
NUGT210115P000110002019-09-26 2:29PM EDT11.001.440.000.000.00-2012.50%
NUGT210115P000120002019-10-15 1:49PM EDT12.002.120.000.000.00-2012.50%
NUGT210115P000130002019-10-14 9:57AM EDT13.002.040.000.000.00-30012.50%
NUGT210115P000140002019-09-26 10:06AM EDT14.002.400.000.000.00-1012.50%
NUGT210115P000150002019-10-15 1:59PM EDT15.003.450.000.000.00-24012.50%
NUGT210115P000160002019-09-19 10:28AM EDT16.003.360.000.000.00-40012.50%
NUGT210115P000170002019-10-04 2:03PM EDT17.004.100.000.000.00-606.25%
NUGT210115P000180002019-10-15 1:29PM EDT18.004.940.000.000.00-106.25%
NUGT210115P000190002019-09-25 2:05PM EDT19.004.850.000.000.00-106.25%
NUGT210115P000200002019-10-15 3:34PM EDT20.006.250.000.000.00-106.25%
NUGT210115P000210002019-09-26 11:44AM EDT21.005.890.000.000.00-1006.25%
NUGT210115P000220002019-09-16 9:35AM EDT22.006.650.000.000.00-503.13%
NUGT210115P000230002019-10-15 1:31PM EDT23.008.000.000.000.00-3503.13%
NUGT210115P000240002019-10-15 10:34AM EDT24.008.700.000.000.00-101.56%
NUGT210115P000250002019-10-15 1:17PM EDT25.009.300.000.000.00-2500.78%
NUGT210115P000300002019-10-15 10:33AM EDT30.0013.000.000.000.00-400.00%
NUGT210115P000310002019-10-10 9:46AM EDT31.0012.800.000.000.00-100.00%
NUGT210115P000320002019-10-10 3:10PM EDT32.0013.250.000.000.00-1000.00%
NUGT210115P000330002019-10-10 9:50AM EDT33.0014.150.000.000.00-600.00%
NUGT210115P000340002019-10-15 11:17AM EDT34.0016.010.000.000.00-200.00%
NUGT210115P000350002019-10-11 10:32AM EDT35.0016.500.000.000.00-900.00%
NUGT210115P000360002019-09-10 3:10PM EDT36.0016.8516.9517.750.00-23787.96%
NUGT210115P000370002019-10-14 12:32PM EDT37.0017.740.000.000.00-100.00%
NUGT210115P000380002019-10-11 12:31PM EDT38.0018.450.000.000.00-100.00%
NUGT210115P000390002019-10-03 1:43PM EDT39.0019.000.000.000.00-100.00%
NUGT210115P000400002019-10-08 10:43AM EDT40.0019.350.000.000.00-200.00%
NUGT210115P000410002019-07-22 3:06PM EDT41.0018.4516.7021.000.00-41765.48%
NUGT210115P000420002019-10-14 12:56PM EDT42.0021.500.000.000.00-100.00%
NUGT210115P000430002019-08-09 1:34PM EDT43.0018.9921.4522.900.00-46479.96%
NUGT210115P000440002019-07-22 12:04AM EDT44.0020.7019.2523.300.00--164.28%
NUGT210115P000450002019-09-16 11:51AM EDT45.0024.000.000.000.00-100.00%
NUGT210115P000460002019-09-09 12:35PM EDT46.0024.1824.4026.150.00-18984.68%
NUGT210115P000470002019-08-28 3:46PM EDT47.0022.2025.4026.050.00-3081.05%
NUGT210115P000480002019-08-28 3:46PM EDT48.0023.0526.2027.000.00-18081.10%
NUGT210115P000490002019-07-26 10:24AM EDT49.0025.7524.7527.600.00-1169.17%
NUGT210115P000500002019-10-11 10:48AM EDT50.0027.500.000.000.00-100.00%
NUGT210115P000510002019-09-13 3:37PM EDT51.0029.8829.0029.850.00-25282.80%
NUGT210115P000530002019-09-23 3:54PM EDT53.0027.850.000.000.00-100.00%
NUGT210115P000540002019-08-28 3:45PM EDT54.0027.6031.1032.050.00-2077.98%
NUGT210115P000550002019-09-30 11:33AM EDT55.0033.370.000.000.00-100.00%
NUGT210115P000560002019-08-12 12:14AM EDT56.0029.3029.5034.300.00--162.67%
NUGT210115P000570002019-09-27 9:30AM EDT57.0034.400.000.000.00-700.00%
NUGT210115P000580002019-10-02 3:36PM EDT58.0035.460.000.000.00--00.00%
NUGT210115P000600002019-09-23 12:47PM EDT60.0034.200.000.000.00-300.00%
NUGT210115P000610002019-09-23 12:47PM EDT61.0035.050.000.000.00--00.00%
NUGT210115P000620002019-10-15 12:12PM EDT62.0039.660.000.000.00-100.00%
NUGT210115P000660002019-09-16 12:11AM EDT66.0041.1643.0543.850.00--686.62%
NUGT210115P000670002019-09-26 12:15PM EDT67.0041.540.000.000.00-200.00%