NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
23.970.00-102.000.080.00-410
22.170.00-403.000.190.00-0427
21.200.00-204.000.520.00-01
20.980.00-205.000.200.00-10
17.000.00-206.000.140.00-20
18.250.00-207.000.250.00-10
20.620.00-208.000.500.00-200681
17.200.00-209.000.670.00-20
18.720.00-3010.000.820.00-120
17.000.00-13811.000.990.00-40
15.920.00-10012.001.260.00-60
15.810.00-1013.001.610.00-200
13.550.00-1014.002.130.00-10
15.250.00-4015.002.300.00-30
12.200.00-1016.002.740.00-80
13.970.00-2017.003.400.00-20
14.450.00-3018.003.600.00-140
11.900.00-5019.003.850.00-10
11.750.00-27020.004.510.00-60
9.980.00-30021.005.330.00-10
12.300.00-5022.006.100.00-100
12.000.00-3023.006.300.00-10
11.440.00-9024.006.500.00-10
11.050.00-4025.007.650.00-100
9.200.00-94030.0011.000.00-300
7.650.00-2031.0012.350.00-100
8.500.00-3032.0013.000.00-100
8.200.00-2033.0014.250.00-60
7.130.00-5034.0012.900.00-500
9.000.00-10035.0014.180.00-3000
7.000.00-22036.0017.710.00-237
7.190.00-4037.0016.000.00-40
7.250.00-1038.0018.100.00-1168
7.380.00-2039.0018.550.00-1136
6.500.00-7040.0018.450.00-20
7.000.00-2041.0020.150.00-219
7.060.00-1042.0021.800.00-10
7.800.00-1043.0018.990.00-464
6.200.00-8044.0020.700.00--1
6.870.00-1045.0022.100.00-500
4.900.00-6046.0024.400.00-10
4.470.00-27047.0022.200.00-30
4.880.00-1048.0026.300.00-30107
5.600.00-7049.0026.350.00-10
5.400.00-49050.0027.300.00-10
4.480.00-1051.0029.880.00-252
4.100.00-1052.00-----
3.600.00-8053.0027.850.00-19
5.200.00-1054.0029.900.00-100
5.250.00-4055.0033.370.00-11
8.250.00--1056.0031.800.00-1850
3.970.00-21057.0033.780.00-210
3.500.00-10058.0033.400.00-100
4.310.00-10059.0037.100.00-10
3.800.00-1060.0036.150.00-10
3.670.00-8061.0036.550.00-10
3.440.00-14062.0039.660.00-10
3.750.00-16063.00-----
3.300.00-3064.00-----
3.300.00-70065.00-----
3.350.00-3066.0041.160.00--6
3.800.00-208067.0042.000.00-10