NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.450.00-156.00-----
-----7.000.040.00-46
12.200.00-1008.000.210.00-11
16.300.00-209.000.120.00-199
32.000.00-30010.000.010.00-10
20.800.00-2011.000.030.00-20313
19.300.00-1812.000.010.00-1244
19.100.00-35013.000.010.00-30
21.540.00-27714.000.170.00-1348
13.650.00-1015.000.010.00-50
16.510.00-4016.000.010.00-10
15.000.00-1017.000.020.00-50
11.000.00-2018.000.010.00-300
13.900.00-20019.000.020.00-30
12.500.00-20020.000.010.00-390
10.750.00-8021.000.020.00-180
8.860.00-20022.000.010.00-10
9.500.00-312023.000.060.00-130
8.700.00-2024.000.010.00-3150
7.880.00-36025.000.010.00-1760
-----25.500.610.00--0
6.480.00-3026.000.010.00-1,3710
6.600.00-75026.500.020.00-60
5.810.00-58027.000.030.00-270
4.850.00-100027.500.020.00-710
4.890.00-46028.000.020.00-1,4880
4.000.00-2028.500.030.00-400
3.800.00-31029.000.030.00-2650
3.150.00-59029.500.040.00-1150
2.880.00-512030.000.070.00-8150
2.150.00-239030.500.100.00-3840
1.790.00-732031.000.170.00-6880
1.560.00-496031.500.260.00-9210
1.220.00-2,242032.000.380.00-1,5330
0.890.00-2,454032.500.580.00-1,0480
0.640.00-2,252033.001.000.00-2,7070
0.450.00-761033.501.350.00-4070
0.300.00-1,077034.001.670.00-2220
0.150.00-333034.502.180.00-70
0.130.00-813035.002.390.00-3980
0.070.00-211035.502.700.00-20
0.050.00-395036.003.660.00-1570
0.040.00-53036.504.200.00-200
0.030.00-167037.004.300.00-130
0.040.00-26037.505.280.00-30
0.020.00-283038.005.210.00-50
0.010.00-48038.506.210.00-10
0.010.00-56039.006.800.00-220
0.030.00-4039.509.400.00-30
0.010.00-53040.007.500.00-160
0.100.00-3040.508.000.00-60
0.010.00-42041.008.540.00-320
0.080.00-1041.509.140.00-50
0.020.00-25042.0010.000.00-150
0.090.00-81042.5011.000.00-10
0.010.00-2043.0010.250.00-10
0.250.00-40043.5010.750.00-320
0.010.00-5044.0013.600.00-70
0.090.00-2044.5012.900.00-40
0.010.00-14045.0014.700.00-310
0.030.00-100046.0013.500.00-100
0.010.00-37047.0012.050.00-40
0.030.00-6048.0017.520.00-20
0.010.00-1049.007.800.00-180
0.010.00-12050.0019.850.00-60
0.080.00-1051.009.400.00-50
0.030.00-3052.008.850.00-20
0.010.00-9053.0010.200.00-130
0.020.00-1054.0022.050.00-30
0.020.00-5055.0013.000.00-50
0.020.00-10056.0013.850.00-10
0.090.00-5057.0013.600.00--0
0.010.00-1058.0016.950.00-10
0.020.00-36059.00-----
0.020.00-90060.0016.800.00-20
0.130.00-1061.0024.850.00--0
0.050.00-5062.0018.250.00-80
0.010.00-2063.00-----
0.330.00-14064.00-----
0.010.00-2065.0025.150.00-70
0.010.00--067.0032.800.00--0