NYSEArca - Nasdaq Real Time Price • USD
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
As of 9:55 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240426C00027000 | 4/24/2024 3:45 PM | 2024-04-26 | 9.80 | 9.80 | 12.30 | 0.00 | 0.00% | 6 | 18 | 423.05% |
NUGT240503C00027000 | 4/19/2024 1:54 PM | 2024-05-03 | 12.28 | 8.40 | 10.90 | 0.00 | 0.00% | 1 | 2 | 185.94% |
NUGT240517C00027000 | 4/17/2024 1:46 PM | 2024-05-17 | 12.40 | 10.00 | 11.20 | 0.00 | 0.00% | 18 | 373 | 96.48% |
NUGT240524C00027000 | 4/18/2024 4:00 PM | 2024-05-24 | 12.10 | 8.50 | 12.20 | 0.00 | 0.00% | - | 10 | 61.72% |
NUGT240621C00027000 | 4/23/2024 5:52 PM | 2024-06-21 | 10.75 | 10.10 | 10.90 | 0.00 | 0.00% | 2 | 825 | 55.47% |
NUGT240920C00027000 | 4/22/2024 4:24 PM | 2024-09-20 | 11.20 | 11.60 | 12.00 | 0.00 | 0.00% | 5 | 28 | 63.18% |
NUGT250117C00027000 | 4/22/2024 3:16 PM | 2025-01-17 | 12.50 | 13.00 | 13.40 | 0.00 | 0.00% | 44 | 405 | 63.89% |
NUGT260116C00027000 | 4/10/2024 1:30 PM | 2026-01-16 | 17.00 | 15.70 | 17.70 | 0.00 | 0.00% | 5 | 16 | 66.58% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240426P00027000 | 4/2/2024 7:59 PM | 2024-04-26 | 0.19 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 13 | 239.06% |
NUGT240503P00027000 | 4/16/2024 6:48 PM | 2024-05-03 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 18 | 23 | 137.11% |
NUGT240510P00027000 | 4/11/2024 6:22 PM | 2024-05-10 | 0.11 | 0.00 | 0.15 | 0.00 | 0.00% | - | 4 | 84.38% |
NUGT240517P00027000 | 4/23/2024 2:21 PM | 2024-05-17 | 0.16 | 0.05 | 0.20 | 0.00 | 0.00% | 5 | 196 | 77.54% |
NUGT240524P00027000 | 4/11/2024 4:59 PM | 2024-05-24 | 0.22 | 0.00 | 0.50 | 0.00 | 0.00% | - | 2 | 79.10% |
NUGT240621P00027000 | 4/10/2024 7:41 PM | 2024-06-21 | 0.56 | 0.35 | 0.50 | 0.00 | 0.00% | 5 | 378 | 65.33% |
NUGT240920P00027000 | 4/12/2024 3:52 PM | 2024-09-20 | 1.35 | 1.40 | 1.65 | 0.00 | 0.00% | 1 | 33 | 63.21% |
NUGT241220P00027000 | 4/19/2024 2:57 PM | 2024-12-20 | 2.39 | 2.45 | 2.75 | 0.00 | 0.00% | 8 | 8 | 63.60% |
NUGT250117P00027000 | 4/23/2024 2:24 PM | 2025-01-17 | 3.10 | 2.65 | 3.20 | 0.00 | 0.00% | 1 | 125 | 63.92% |
NUGT260116P00027000 | 4/4/2024 7:29 PM | 2026-01-16 | 5.50 | 5.40 | 6.10 | 0.00 | 0.00% | 4 | 34 | 61.85% |
Related Tickers
ENFR Alerian Energy Infrastructure ETF
25.56
0.00%
KGRN KraneShares MSCI China Clean Technology ETF
19.37
-0.36%
ESGS Columbia U.S. ESG Equity Income ETF
43.32
-0.44%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.43
-2.38%
FILL iShares MSCI Global Energy Producers ETF
27.35
-0.45%
ONEY SPDR Russell 1000 Yield Focus ETF
103.51
-1.39%
NANR SPDR S&P North American Natural Resources ETF
56.12
+0.33%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.50
+0.37%
SOXX iShares Semiconductor ETF
209.82
+0.61%
SMH VanEck Semiconductor ETF
209.32
+0.61%
IYK iShares US Consumer Staples ETF
67.27
+0.10%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.96
+0.28%
FTXL First Trust Nasdaq Semiconductor ETF
84.23
+0.28%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
XSD SPDR S&P Semiconductor ETF
216.64
+0.51%
NACP Impact Shares NAACP Minority Empowerment ETF
37.09
0.00%
CNXT VanEck ChiNext ETF
22.34
-0.14%
JPUS JPMorgan Diversified Return U.S. Equity ETF
108.18
+0.21%
CNYA iShares MSCI China A ETF
25.89
+0.15%
CBON VanEck China Bond ETF
21.84
+0.15%
EPU iShares MSCI Peru ETF
39.99
+0.14%
HTUS Hull Tactical US ETF
38.17
-1.42%
PSET Principal Quality ETF
64.51
+0.13%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.13
-0.02%
WTV WisdomTree U.S. Value Fund
71.93
-0.85%
DGT SPDR Global Dow ETF
125.70
+0.12%
VLU SPDR S&P 1500 Value Tilt ETF
168.28
-0.82%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.65
+0.15%
TRTY Cambria Trinity ETF
25.57
+0.09%
EPI WisdomTree India Earnings Fund
44.75
+0.10%
FBZ First Trust Brazil AlphaDEX Fund
11.25
+0.09%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.68
+0.09%
RTH VanEck Retail ETF
199.79
+0.09%
PBUS Invesco MSCI USA ETF
50.62
0.00%
VFMF Vanguard U.S. Multifactor ETF Shares
122.15
+0.08%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.11
+0.07%
FNDB Schwab Fundamental U.S. Broad Market Index ETF
63.13
-1.51%
GDX VanEck Gold Miners ETF
33.14
+0.06%
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.15
+0.06%
IMCV iShares Morningstar Mid-Cap Value ETF
70.18
+0.06%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.64
-0.53%
FSMB First Trust Short Duration Managed Municipal ETF
19.72
0.00%
BJAN Innovator U.S. Equity Buffer ETF - January
42.82
0.00%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.46
+0.05%
GLD SPDR Gold Shares
214.62
-0.01%
VRIG Invesco Variable Rate Investment Grade ETF
25.07
+0.04%
ICSH BlackRock Ultra Short-Term Bond ETF
50.48
+0.03%
OPER ClearShares Ultra-Short Maturity ETF
100.50
+0.03%
FLOT iShares Floating Rate Bond ETF
51.03
+0.04%
PSC Principal U.S. Small-Cap ETF
47.39
+0.02%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.04%
FLMI Franklin Dynamic Municipal Bond ETF
24.17
-0.12%
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.04%
MMIN IQ MacKay Municipal Insured ETF
23.95
+0.02%
GSY Invesco Ultra Short Duration ETF
49.79
+0.01%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
HMOP Hartford Municipal Opportunities ETF
38.48
-0.06%
FXG First Trust Consumer Staples AlphaDEX Fund
66.90
+0.01%
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+0.00%
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
+0.00%
XTL SPDR S&P Telecom ETF
68.66
0.00%
PSR Invesco Active U.S. Real Estate Fund
81.84
-0.02%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
114.64
0.00%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
IQIN IQ 500 International ETF
33.59
-0.12%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
SPVM Invesco S&P 500 Value with Momentum ETF
54.43
0.00%
FLLV Franklin U.S. Low Volatility ETF
52.18
-0.93%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.13
0.00%
PULS PGIM Ultra Short Bond ETF
49.65
+0.01%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.81
0.00%
RAVI FlexShares Ultra-Short Income Fund
75.39
0.00%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
-0.01%
FTSD Franklin Short Duration U.S. Government ETF
89.71
-0.07%
IAU iShares Gold Trust
43.86
-0.01%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
0.00%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
COM Direxion Auspice Broad Commodity Strategy ETF
29.23
-0.03%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
44.58
-1.15%
FENY Fidelity MSCI Energy Index ETF
26.14
-0.74%
FLTR VanEck IG Floating Rate ETF
25.46
-0.02%
VNLA Janus Henderson Short Duration Income ETF
48.36
-0.05%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
ISMD Inspire Small/Mid Cap ETF
34.10
0.00%
HYHG ProShares High Yield—Interest Rate Hedged
64.20
-0.05%
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
HSRT Hartford AAA CLO ETF
39.07
0.00%
AGZ iShares Agency Bond ETF
106.47
-0.30%
FDHY Fidelity High Yield Factor ETF
47.32
-0.63%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.73
-0.03%
RAAX VanEck Inflation Allocation ETF
26.93
-0.07%
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
PBTP Invesco 0-5 Yr US TIPS ETF
25.07
-0.08%
FCAL First Trust California Municipal High Income ETF
49.07
-0.08%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.65
-0.09%