NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT191213C000430002019-11-18 12:08AM EST2019-12-130.160.000.500.00--5249.61%
NUGT191220C000430002019-11-22 3:11PM EST2019-12-200.100.000.500.00-21,074160.94%
NUGT200117C000430002019-12-05 1:04PM EST2020-01-170.480.130.170.00-1636779.49%
NUGT200320C000430002019-11-25 1:49PM EST2020-03-200.861.061.170.00-60132182.08%
NUGT200619C000430002019-11-26 2:07PM EST2020-06-192.352.622.750.00-152183.89%
NUGT210115C000430002019-10-17 12:04PM EST2021-01-157.805.505.750.00-1084.75%
NUGT220121C000430002019-11-07 3:50PM EST2022-01-219.707.8510.250.00-1182.98%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT191220P000430002019-11-29 12:44PM EST2019-12-2015.5015.8016.100.00-502549149.61%
NUGT200117P000430002019-11-22 11:41AM EST2020-01-1716.5016.1016.300.00-13599.80%
NUGT200320P000430002019-11-05 9:51AM EST2020-03-2017.6516.9517.250.00-51487.06%
NUGT210115P000430002019-08-09 12:34PM EST2021-01-1518.9921.4522.900.00-46491.58%