NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
23.390.00-207.000.150.00-16
24.500.00-108.000.020.00-5067
20.500.00--19.000.100.00-170
17.500.00-30010.000.020.00-10148
-----11.000.020.00-10
22.910.00-713612.000.010.00-10
12.470.00-41013.000.280.00-281
21.900.00-15214.000.100.00-10
12.370.00-4015.000.190.00-20
11.800.00-5016.000.010.00-10
12.000.00-3017.000.010.00-60
9.260.00-5018.000.010.00-50
9.000.00-2019.000.010.00-60
8.400.00-4020.000.01-0.01-50.00%130
7.62-1.18-13.41%5021.000.010.00-40
4.500.00-10021.500.100.00-10
7.000.00-40022.000.02-0.04-66.67%540
3.300.00--022.500.110.00-520
6.56-0.94-12.53%1023.000.03+0.01+50.00%230
5.280.00-1023.500.190.00-20
5.000.00-470024.000.070.00-1220
4.550.00-4024.500.06-0.04-40.00%790
4.50+0.30+7.14%320025.000.07-0.08-53.33%1380
4.10-0.05-1.20%39025.500.07-0.12-63.16%1680
3.60+0.40+12.50%99026.000.10-0.15-60.00%3970
3.27+0.41+14.34%27026.500.14-0.20-58.82%1850
2.75+0.17+6.59%214027.000.23-0.25-52.08%2570
2.32+0.19+8.92%336027.500.30-0.34-53.12%1960
1.84+0.11+6.36%670028.000.45-0.36-44.44%2,5890
1.56+0.09+6.12%742028.500.60-0.44-42.31%9220
1.27-0.03-2.31%2,360029.000.82-0.49-37.40%5120
1.00-0.05-4.76%1,127029.501.04-0.45-30.20%6250
0.77-0.18-18.95%3,620030.001.30-0.60-31.58%6450
0.65-0.03-4.41%387030.501.74-0.52-23.01%520
0.47-0.07-12.96%939031.002.01-0.35-14.83%1700
0.39-0.06-13.33%281031.502.37-0.64-21.26%850
0.30-0.05-14.29%432032.003.00-0.35-10.45%120
0.26-0.04-13.33%99032.503.10-0.44-12.43%140
0.17-0.07-29.17%125033.003.75-0.10-2.60%470
0.15-0.03-16.67%23033.506.200.00-410
0.11-0.06-35.29%103034.004.59-0.81-15.00%190
0.07-0.04-36.36%103035.005.20+0.55+11.83%340
0.09+0.01+12.50%7036.006.40-0.26-3.90%3550
0.070.00-84037.007.40-0.32-4.15%10
0.08+0.04+100.00%1038.008.49-0.06-0.70%90
0.05-0.08-61.54%20039.0010.000.00-20
0.010.00-12040.0010.52-2.51-19.26%140
0.03+0.02+200.00%1041.0012.000.00-2390
0.100.00-10042.0013.300.00-10
0.010.00-23043.0015.500.00-5020
0.500.00-1044.0014.300.00-10
0.050.00-4045.0016.300.00-10
0.010.00-6046.0014.370.00-59
0.150.00-1047.0018.330.00-30
0.050.00-2048.0014.700.00-80
0.010.00-2049.0019.200.00-2101
0.01-0.02-66.67%6050.0023.450.00-10
0.410.00-10051.0021.400.00-130
0.450.00-102252.0017.750.00-310
0.020.00-10053.00-----
0.050.00-2054.0026.500.00-190
0.020.00-2055.00-----
0.100.00-1056.0028.800.00-1102
0.130.00-2057.0026.050.00--29
0.310.00-1058.0027.200.00--1
0.050.00-50059.0030.400.00-100
0.050.00-5060.0032.700.00-10
0.080.00-2061.0024.400.00-20
0.170.00-1017762.0034.150.00--3
0.010.00-1063.0035.150.00--3
0.010.00-10064.0037.150.00--0
0.050.00-1065.0034.550.00--13
0.160.00-2110566.00-----
0.020.00-70067.0036.500.00-50