NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT191018C000220002019-09-18 2:43PM EDT2019-10-189.390.000.000.00-200.00%
NUGT191220C000220002019-09-20 1:35PM EDT2019-12-2012.300.000.000.00-3400.00%
NUGT200320C000220002019-09-18 12:17PM EDT2020-03-2013.430.000.000.00-200.00%
NUGT210115C000220002019-09-13 3:59PM EDT2021-01-1513.050.000.000.00-800.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT191018P000220002019-09-20 3:29PM EDT2019-10-180.150.000.000.00-55050.00%
NUGT191220P000220002019-09-20 3:26PM EDT2019-12-201.140.000.000.00-36025.00%
NUGT200320P000220002019-09-20 1:57PM EDT2020-03-202.750.000.000.00-1012.50%
NUGT210115P000220002019-09-16 9:35AM EDT2021-01-156.650.000.000.00-5012.50%
NUGT220121P000220002019-09-19 10:36AM EDT2022-01-218.250.000.000.00--06.25%