NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000230002019-09-20 2:42PM EDT2019-09-2010.9510.6511.45+1.45+15.26%31,640469.53%
NUGT191018C000230002019-09-18 2:55PM EDT2019-10-187.709.4511.850.00--1120.12%
NUGT191220C000230002019-09-20 11:24AM EDT2019-12-2011.5511.7012.75+0.55+5.00%520079.64%
NUGT200320C000230002019-09-09 2:39PM EDT2020-03-2013.5512.3514.250.00-21176.56%
NUGT210115C000230002019-09-17 9:32AM EDT2021-01-1514.5515.8018.000.00-319082.06%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000230002019-09-20 12:52PM EDT2019-09-200.020.000.01-0.04-66.67%8637287.50%
NUGT190927P000230002019-09-20 12:52PM EDT2019-09-270.05-0.10-0.09-64.29%104153.13%
NUGT191018P000230002019-09-20 2:46PM EDT2019-10-180.240.200.26-0.12-33.33%1717295.70%
NUGT191220P000230002019-09-18 2:49PM EDT2019-12-202.400.811.590.00-712487.50%
NUGT200320P000230002019-09-16 1:05PM EDT2020-03-203.952.923.200.00-31394.04%
NUGT210115P000230002019-09-10 1:34PM EDT2021-01-157.706.657.850.00-2010097.85%