NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT191018C000240002019-09-12 9:31AM EDT2019-10-1811.408.8511.300.00-212117.97%
NUGT191220C000240002019-09-20 2:10PM EDT2019-12-2011.1111.5013.70+1.75+18.70%10046199.85%
NUGT200320C000240002019-09-18 2:43PM EDT2020-03-2010.9812.0014.950.00-11484.38%
NUGT210115C000240002019-09-11 2:34PM EDT2021-01-1515.3014.5017.600.00-113975.42%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190927P000240002019-09-20 3:07PM EDT2019-09-270.030.001.00-0.12-80.00%11264.45%
NUGT191018P000240002019-09-20 3:57PM EDT2019-10-180.320.250.34-0.17-34.69%80287100.59%
NUGT191220P000240002019-09-20 3:11PM EDT2019-12-201.751.551.84-0.56-24.24%1411196.58%
NUGT200320P000240002019-09-19 9:47AM EDT2020-03-203.973.253.500.00-22594.78%
NUGT210115P000240002019-09-05 9:50AM EDT2021-01-156.407.257.700.00-19195.58%