NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT191018C000250002019-10-16 11:09AM EDT2019-10-181.971.921.93+0.53+36.81%24753473.83%
NUGT191025C000250002019-10-16 10:27AM EDT2019-10-252.132.202.22+0.09+4.41%4042063.67%
NUGT191101C000250002019-10-16 10:30AM EDT2019-11-012.672.682.70+0.20+8.10%6017373.73%
NUGT191108C000250002019-10-16 10:34AM EDT2019-11-083.103.003.10+0.28+9.93%1010176.81%
NUGT191115C000250002019-10-16 10:20AM EDT2019-11-153.203.253.40+0.10+3.23%1523777.30%
NUGT191122C000250002019-10-16 9:33AM EDT2019-11-223.603.503.65+0.06+1.69%52777.69%
NUGT191220C000250002019-10-15 3:41PM EDT2019-12-204.404.404.550.00-201,10480.27%
NUGT200117C000250002019-10-16 10:07AM EDT2020-01-175.105.005.20+0.15+3.03%453,40179.59%
NUGT200320C000250002019-10-16 9:47AM EDT2020-03-206.256.306.50-0.05-0.79%59481.54%
NUGT210115C000250002019-10-16 10:31AM EDT2021-01-1510.0510.0510.60+0.10+1.01%1148884.30%
NUGT220121C000250002019-10-15 12:27PM EDT2022-01-2113.0410.5514.500.00-2479.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT191018P000250002019-10-16 10:34AM EDT2019-10-180.330.330.34-0.22-40.00%1811,034104.69%
NUGT191025P000250002019-10-16 10:23AM EDT2019-10-250.950.900.92-0.15-13.64%10634896.88%
NUGT191101P000250002019-10-16 11:02AM EDT2019-11-011.311.271.43-0.24-15.48%332195.61%
NUGT191108P000250002019-10-15 3:55PM EDT2019-11-081.931.761.780.00-67597.17%
NUGT191115P000250002019-10-16 10:18AM EDT2019-11-152.122.032.12-0.07-3.20%3036996.09%
NUGT191122P000250002019-10-15 3:44PM EDT2019-11-222.502.322.410.00-14095.80%
NUGT191129P000250002019-10-15 3:55PM EDT2019-11-292.622.502.600.00-51293.36%
NUGT191220P000250002019-10-16 10:12AM EDT2019-12-203.273.203.35-0.15-4.39%7989394.19%
NUGT200117P000250002019-10-16 9:54AM EDT2020-01-174.103.954.10-0.05-1.20%62,29093.77%
NUGT200320P000250002019-10-15 1:07PM EDT2020-03-205.325.355.500.00-217094.19%
NUGT210115P000250002019-10-15 1:17PM EDT2021-01-159.309.459.550.00-251,45793.82%
NUGT220121P000250002019-10-04 11:19AM EDT2022-01-2112.3410.2512.950.00-22985.80%