NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000260002019-09-16 2:09PM EDT2019-09-204.520.000.000.00-300.00%
NUGT190927C000260002019-09-16 10:52AM EDT2019-09-274.600.000.000.00-1500.00%
NUGT191004C000260002019-09-16 3:54PM EDT2019-10-045.000.000.000.00-1400.00%
NUGT191011C000260002019-09-16 3:45PM EDT2019-10-115.200.000.000.00-1700.00%
NUGT191018C000260002019-09-16 2:09PM EDT2019-10-185.720.000.000.00-100.00%
NUGT191220C000260002019-09-13 1:27PM EDT2019-12-207.100.000.000.00-5200.00%
NUGT200320C000260002019-09-16 12:00PM EDT2020-03-209.450.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000260002019-09-16 3:59PM EDT2019-09-200.350.000.000.00-1,559050.00%
NUGT190927P000260002019-09-16 2:32PM EDT2019-09-270.720.000.000.00-3025.00%
NUGT191011P000260002019-09-16 12:11AM EDT2019-10-111.560.000.000.00--012.50%
NUGT191018P000260002019-09-16 12:58PM EDT2019-10-181.710.000.000.00-46012.50%
NUGT191101P000260002019-09-16 12:11AM EDT2019-11-012.560.000.000.00--012.50%
NUGT191220P000260002019-09-13 11:46AM EDT2019-12-203.990.000.000.00-2406.25%
NUGT200320P000260002019-09-13 2:39PM EDT2020-03-205.920.000.000.00-406.25%