NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190927C000265002019-09-18 3:18PM EDT2019-09-274.200.000.000.00-3200.00%
NUGT191004C000265002019-09-18 3:41PM EDT2019-10-045.250.000.000.00-200.00%
NUGT191011C000265002019-09-18 3:06PM EDT2019-10-115.300.000.000.00--00.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190927P000265002019-09-20 3:07PM EDT2019-09-270.050.000.000.00-3050.00%
NUGT191004P000265002019-09-20 3:07PM EDT2019-10-040.210.000.000.00-5025.00%
NUGT191011P000265002019-09-18 3:35PM EDT2019-10-111.250.000.000.00--025.00%