NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000270002019-09-16 3:26PM EDT2019-09-203.800.000.000.00-13500.00%
NUGT190927C000270002019-09-16 3:41PM EDT2019-09-273.850.000.000.00-34400.00%
NUGT191004C000270002019-09-16 3:10PM EDT2019-10-044.550.000.000.00-500.00%
NUGT191011C000270002019-09-16 1:52PM EDT2019-10-114.700.000.000.00-1700.00%
NUGT191018C000270002019-09-16 3:24PM EDT2019-10-185.200.000.000.00-1400.00%
NUGT191101C000270002019-09-16 11:49AM EDT2019-11-016.000.000.000.00--00.00%
NUGT191220C000270002019-09-13 3:19PM EDT2019-12-206.100.000.000.00-1600.00%
NUGT200320C000270002019-09-16 12:07PM EDT2020-03-208.940.000.000.00-400.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000270002019-09-16 3:57PM EDT2019-09-200.530.000.000.00-604025.00%
NUGT190927P000270002019-09-16 3:51PM EDT2019-09-270.960.000.000.00-38012.50%
NUGT191004P000270002019-09-16 11:35AM EDT2019-10-041.250.000.000.00-20012.50%
NUGT191018P000270002019-09-16 3:16PM EDT2019-10-181.960.000.000.00-14012.50%
NUGT191220P000270002019-09-16 11:23AM EDT2019-12-203.960.000.000.00-1806.25%
NUGT200320P000270002019-09-09 3:22PM EDT2020-03-205.830.000.000.00-103.13%