NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000275002019-09-19 10:07AM EDT2019-09-204.850.000.000.00-10000.00%
NUGT190927C000275002019-09-19 10:26AM EDT2019-09-275.060.000.000.00-1000.00%
NUGT191004C000275002019-09-19 10:10AM EDT2019-10-045.650.000.000.00-200.00%
NUGT191011C000275002019-09-18 1:11PM EDT2019-10-116.150.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000275002019-09-19 11:45AM EDT2019-09-200.020.000.000.00-71050.00%
NUGT190927P000275002019-09-19 2:47PM EDT2019-09-270.240.000.000.00-12025.00%
NUGT191004P000275002019-09-18 2:50PM EDT2019-10-041.680.000.000.00-20025.00%
NUGT191011P000275002019-09-19 12:07PM EDT2019-10-110.950.000.000.00-9025.00%
NUGT191101P000275002019-09-18 10:18AM EDT2019-11-012.230.000.000.00-1012.50%