NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000280002019-09-19 2:37PM EDT2019-09-204.890.000.000.00-4600.00%
NUGT190927C000280002019-09-19 1:01PM EDT2019-09-274.800.000.000.00-100.00%
NUGT191004C000280002019-09-19 9:32AM EDT2019-10-044.950.000.000.00-1000.00%
NUGT191011C000280002019-09-19 10:26AM EDT2019-10-115.500.000.000.00-500.00%
NUGT191018C000280002019-09-19 11:37AM EDT2019-10-185.810.000.000.00-11600.00%
NUGT191025C000280002019-09-19 1:59PM EDT2019-10-255.990.000.000.00-200.00%
NUGT191101C000280002019-09-19 1:59PM EDT2019-11-016.350.000.000.00-200.00%
NUGT191220C000280002019-09-19 12:30PM EDT2019-12-208.100.000.000.00-100.00%
NUGT200117C000280002019-09-19 2:46PM EDT2020-01-178.900.000.000.00-200.00%
NUGT200320C000280002019-09-13 2:48PM EDT2020-03-207.750.000.000.00-400.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000280002019-09-19 3:36PM EDT2019-09-200.020.000.000.00-1,488050.00%
NUGT190927P000280002019-09-19 12:14PM EDT2019-09-270.340.000.000.00-13025.00%
NUGT191004P000280002019-09-19 3:58PM EDT2019-10-040.660.000.000.00-29025.00%
NUGT191011P000280002019-09-19 3:38PM EDT2019-10-111.090.000.000.00-7012.50%
NUGT191018P000280002019-09-19 3:30PM EDT2019-10-181.460.000.000.00-85012.50%
NUGT191025P000280002019-09-18 10:05AM EDT2019-10-252.000.000.000.00-3012.50%
NUGT191101P000280002019-09-18 1:28PM EDT2019-11-012.310.000.000.00-1012.50%
NUGT191220P000280002019-09-19 2:02PM EDT2019-12-203.600.000.000.00-14506.25%
NUGT200117P000280002019-09-13 3:11PM EDT2020-01-175.900.000.000.00-706.25%
NUGT200320P000280002019-09-16 11:41AM EDT2020-03-206.430.000.000.00-1206.25%