NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT191213C000285002019-12-12 12:07PM EST2019-12-130.980.991.02-0.27-21.60%637047.27%
NUGT191220C000285002019-12-12 12:05PM EST2019-12-201.611.641.65-0.29-15.26%265062.11%
NUGT191227C000285002019-12-12 12:08PM EST2019-12-271.901.891.93-0.18-8.65%306058.01%
NUGT200103C000285002019-12-12 11:09AM EST2020-01-031.872.232.29-0.43-18.70%38060.84%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT191213P000285002019-12-12 12:03PM EST2019-12-130.350.300.33+0.05+16.67%499079.30%
NUGT191220P000285002019-12-12 11:38AM EST2019-12-201.130.971.00+0.20+21.51%93077.05%
NUGT191227P000285002019-12-12 10:05AM EST2019-12-271.521.291.33+0.30+24.59%42071.68%
NUGT200110P000285002019-12-11 11:30AM EST2020-01-102.170.702.550.00-20062.06%