NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000290002019-09-16 3:34PM EDT2019-09-202.250.000.00+0.84+59.57%65000.00%
NUGT190927C000290002019-09-16 3:40PM EDT2019-09-272.700.000.00+0.73+37.06%8900.00%
NUGT191011C000290002019-09-16 12:24PM EDT2019-10-113.650.000.00+0.65+21.67%3700.00%
NUGT191018C000290002019-09-16 1:06PM EDT2019-10-183.790.000.00+0.54+16.62%8300.00%
NUGT191101C000290002019-09-16 12:10AM EDT2019-11-014.100.000.000.00--00.00%
NUGT200117C000290002019-09-16 11:17AM EDT2020-01-177.050.000.00+0.80+12.80%900.00%
NUGT200320C000290002019-09-13 2:47PM EDT2020-03-207.400.000.000.00-600.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000290002019-09-16 3:40PM EDT2019-09-201.290.000.00-0.79-37.98%632012.50%
NUGT190927P000290002019-09-16 1:52PM EDT2019-09-271.690.000.00-0.90-34.75%2706.25%
NUGT191011P000290002019-09-16 11:16AM EDT2019-10-112.400.000.00-0.90-27.27%1506.25%
NUGT191018P000290002019-09-16 3:57PM EDT2019-10-182.900.000.00-0.79-21.41%18603.13%
NUGT191101P000290002019-09-16 12:11AM EDT2019-11-014.300.000.000.00--03.13%
NUGT200117P000290002019-09-16 9:30AM EDT2020-01-176.050.000.00-0.36-5.62%101.56%
NUGT200320P000290002019-09-16 10:29AM EDT2020-03-207.350.000.00+1.64+28.72%4201.56%