NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000295002019-09-20 12:16PM EDT2019-09-203.653.303.85+0.50+15.87%61640.00%
NUGT190927C000295002019-09-20 12:16PM EDT2019-09-273.153.904.60-0.70-18.18%2610585.35%
NUGT191004C000295002019-09-20 1:21PM EDT2019-10-044.654.604.70+0.50+12.05%5628584.86%
NUGT191101C000295002019-09-18 2:48PM EDT2019-11-014.735.557.850.00--6104.59%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000295002019-09-20 10:35AM EDT2019-09-200.030.000.05-0.01-25.00%25554126.56%
NUGT190927P000295002019-09-20 12:17PM EDT2019-09-270.400.370.43-0.25-38.46%2408490.43%
NUGT191004P000295002019-09-20 1:51PM EDT2019-10-040.870.880.90-0.18-17.14%119992.38%
NUGT191101P000295002019-09-20 11:26AM EDT2019-11-012.530.722.75-0.46-15.38%-177.69%