NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000300002019-09-19 3:59PM EDT2019-09-202.880.000.000.00-5123,6380.00%
NUGT190927C000300002019-09-19 2:58PM EDT2019-09-273.420.000.000.00-3793160.00%
NUGT191004C000300002019-09-19 3:58PM EDT2019-10-043.920.000.000.00-1513950.00%
NUGT191011C000300002019-09-19 3:25PM EDT2019-10-114.350.000.000.00-281310.00%
NUGT191018C000300002019-09-19 3:59PM EDT2019-10-184.900.000.000.00-2121,9800.00%
NUGT191025C000300002019-09-19 10:03AM EDT2019-10-254.750.000.000.00-263880.00%
NUGT191101C000300002019-09-18 12:42PM EDT2019-11-015.990.000.000.00-23390.00%
NUGT191220C000300002019-09-19 12:22PM EDT2019-12-207.050.000.000.00-981,1960.00%
NUGT200117C000300002019-09-19 2:57PM EDT2020-01-177.900.000.000.00-462,7550.00%
NUGT200320C000300002019-09-19 12:05PM EDT2020-03-209.100.000.000.00-453070.00%
NUGT210115C000300002019-09-19 3:13PM EDT2021-01-1513.900.000.000.00-21,2580.00%
NUGT220121C000300002019-09-17 11:51AM EDT2022-01-2115.950.000.000.00--90.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000300002019-09-19 3:58PM EDT2019-09-200.070.000.000.00-8152,40850.00%
NUGT190927P000300002019-09-19 3:59PM EDT2019-09-270.700.000.000.00-62571312.50%
NUGT191004P000300002019-09-19 12:38PM EDT2019-10-041.320.000.000.00-2921312.50%
NUGT191011P000300002019-09-19 3:53PM EDT2019-10-111.810.000.000.00-3223112.50%
NUGT191018P000300002019-09-19 3:46PM EDT2019-10-182.210.000.000.00-746146.25%
NUGT191025P000300002019-09-19 9:52AM EDT2019-10-252.920.000.000.00-111456.25%
NUGT191101P000300002019-09-17 11:06AM EDT2019-11-013.250.000.000.00--176.25%
NUGT191220P000300002019-09-19 1:43PM EDT2019-12-204.510.000.000.00-1271,8306.25%
NUGT200117P000300002019-09-19 1:45PM EDT2020-01-175.400.000.000.00-21,3073.13%
NUGT200320P000300002019-09-18 2:48PM EDT2020-03-208.510.000.000.00-22273.13%
NUGT210115P000300002019-09-19 12:06PM EDT2021-01-1511.690.000.000.00-59931.56%