NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT191018C000305002019-10-14 10:04AM EDT2019-10-180.590.580.60-0.10-14.49%3658891.02%
NUGT191025C000305002019-10-14 9:53AM EDT2019-10-251.241.111.14+0.04+3.33%127786.33%
NUGT191101C000305002019-10-11 9:47AM EDT2019-11-011.671.681.71-0.42-20.10%309490.92%
NUGT191108C000305002019-10-09 12:49PM EDT2019-11-083.952.082.140.00--1691.36%
NUGT191122C000305002019-10-11 11:40AM EDT2019-11-223.102.622.950.00-37491.46%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT191018P000305002019-10-14 9:42AM EDT2019-10-182.342.452.47-0.52-18.18%8344105.66%
NUGT191025P000305002019-10-14 10:04AM EDT2019-10-252.993.003.00-0.16-5.08%28995.41%
NUGT191101P000305002019-10-14 9:51AM EDT2019-11-013.553.553.65+0.20+5.97%241199.12%
NUGT191108P000305002019-10-04 9:40AM EDT2019-11-083.923.954.050.00---97.85%
NUGT191122P000305002019-10-14 12:13AM EDT2019-11-224.304.604.800.00-10-97.36%