NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000310002019-09-18 3:59PM EDT2019-09-201.051.011.05-1.81-63.29%2,0641,03189.06%
NUGT190927C000310002019-09-18 3:49PM EDT2019-09-271.961.931.98-1.54-44.00%18123394.04%
NUGT191004C000310002019-09-18 3:58PM EDT2019-10-042.362.512.57-1.44-37.89%694594.14%
NUGT191011C000310002019-09-18 3:47PM EDT2019-10-113.052.973.05-1.05-25.61%131994.09%
NUGT191018C000310002019-09-18 3:43PM EDT2019-10-183.403.353.55-1.40-29.17%11340795.12%
NUGT191025C000310002019-09-18 2:04PM EDT2019-10-254.302.863.95+1.00+30.30%-784.77%
NUGT191101C000310002019-09-18 3:36PM EDT2019-11-014.003.904.35-1.30-24.53%171194.63%
NUGT191220C000310002019-09-18 3:26PM EDT2019-12-205.355.656.05-1.07-16.67%318693.51%
NUGT200117C000310002019-09-18 2:40PM EDT2020-01-176.135.856.70-1.47-19.34%2223888.21%
NUGT200320C000310002019-09-12 3:58PM EDT2020-03-208.007.758.450.00-44493.24%
NUGT210115C000310002019-09-16 11:08AM EDT2021-01-1512.0510.7513.150.00-225986.95%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000310002019-09-18 3:59PM EDT2019-09-200.970.961.02-0.03-3.00%1,25378190.82%
NUGT190927P000310002019-09-18 3:39PM EDT2019-09-272.051.911.95+0.44+27.33%13518895.70%
NUGT191004P000310002019-09-18 2:58PM EDT2019-10-043.102.472.53+1.02+49.04%524294.87%
NUGT191011P000310002019-09-17 11:21AM EDT2019-10-112.492.973.050.00-101096.00%
NUGT191018P000310002019-09-18 3:06PM EDT2019-10-183.803.353.60+0.98+34.75%5525597.46%
NUGT191025P000310002019-09-17 12:50PM EDT2019-10-253.293.654.900.00-12108.35%
NUGT191101P000310002019-09-17 3:25PM EDT2019-11-013.614.004.450.00-101198.39%
NUGT191220P000310002019-09-17 11:37AM EDT2019-12-205.255.856.150.00-17458996.97%
NUGT200117P000310002019-09-13 11:30AM EDT2020-01-177.486.606.900.00-317295.95%
NUGT200320P000310002019-09-18 12:32PM EDT2020-03-207.738.058.40-1.38-15.15%10010095.48%
NUGT210115P000310002019-09-17 10:24AM EDT2021-01-1512.8111.4514.250.00-122894.70%