NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000315002019-09-16 3:59PM EDT2019-09-201.180.000.000.00-602012.50%
NUGT190927C000315002019-09-16 12:44PM EDT2019-09-271.770.000.000.00-3306.25%
NUGT191004C000315002019-09-16 12:46PM EDT2019-10-042.190.000.000.00-6806.25%
NUGT191011C000315002019-09-16 10:08AM EDT2019-10-112.170.000.000.00-103.13%
NUGT191101C000315002019-09-16 9:36AM EDT2019-11-013.550.000.000.00-2003.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000315002019-09-16 3:57PM EDT2019-09-202.540.000.000.00-1900.00%
NUGT190927P000315002019-09-16 3:59PM EDT2019-09-273.000.000.000.00-8900.00%
NUGT191004P000315002019-09-16 10:34AM EDT2019-10-043.650.000.000.00-2000.00%
NUGT191101P000315002019-09-16 12:11AM EDT2019-11-014.850.000.000.00--00.00%