NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190927C000320002019-09-20 3:59PM EDT2019-09-273.363.353.45+1.11+49.33%1,339818106.64%
NUGT191004C000320002019-09-20 3:46PM EDT2019-10-043.724.004.05+0.80+27.40%34721799.12%
NUGT191011C000320002019-09-20 3:59PM EDT2019-10-114.554.504.60+1.20+35.82%4507197.71%
NUGT191018C000320002019-09-20 3:57PM EDT2019-10-184.854.905.10+1.10+29.33%46242797.07%
NUGT191025C000320002019-09-20 3:09PM EDT2019-10-254.854.805.50+0.65+15.48%424190.14%
NUGT191101C000320002019-09-20 1:50PM EDT2019-11-014.835.055.90+0.53+12.33%232789.65%
NUGT191220C000320002019-09-20 3:37PM EDT2019-12-207.107.207.80+0.65+10.08%2529992.29%
NUGT200117C000320002019-09-18 2:00PM EDT2020-01-176.757.608.550.00-1765088.45%
NUGT200320C000320002019-09-20 10:01AM EDT2020-03-208.609.4010.100.00-117190.19%
NUGT210115C000320002019-09-20 3:49PM EDT2021-01-1514.2012.6514.90+1.42+11.11%19483.89%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190927P000320002019-09-20 3:58PM EDT2019-09-270.670.630.65-0.78-53.79%379480107.42%
NUGT191004P000320002019-09-20 3:58PM EDT2019-10-041.281.211.28-0.82-39.05%4512098.63%
NUGT191011P000320002019-09-19 3:31PM EDT2019-10-112.831.741.810.00-453097.56%
NUGT191018P000320002019-09-20 3:57PM EDT2019-10-182.292.182.32-0.81-26.13%5242797.66%
NUGT191025P000320002019-09-20 12:38PM EDT2019-10-253.581.593.00-0.41-10.28%101587.89%
NUGT191101P000320002019-09-20 10:54AM EDT2019-11-013.802.093.40-0.05-1.30%2490.63%
NUGT191220P000320002019-09-20 3:01PM EDT2019-12-205.224.905.25-0.42-7.45%7045997.78%
NUGT200117P000320002019-09-20 12:15PM EDT2020-01-176.755.406.05+0.05+0.75%640994.31%
NUGT200320P000320002019-09-19 2:39PM EDT2020-03-207.997.357.700.00-13096.40%
NUGT210115P000320002019-09-11 3:18PM EDT2021-01-1513.7512.3013.350.00-120897.61%