NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT191018C000325002019-10-16 3:54PM EDT2019-10-180.020.000.04-0.03-60.00%1148493.75%
NUGT191025C000325002019-10-16 12:20PM EDT2019-10-250.180.160.16-0.02-10.00%7132477.93%
NUGT191101C000325002019-10-16 3:58PM EDT2019-11-010.550.470.48+0.04+7.84%310183.01%
NUGT191108C000325002019-10-15 12:39PM EDT2019-11-080.840.730.750.00-113682.81%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT191018P000325002019-10-16 1:44PM EDT2019-10-185.656.106.30-0.30-5.04%1414271.48%
NUGT191025P000325002019-10-16 3:43PM EDT2019-10-255.756.156.50-0.65-10.16%6480156.84%
NUGT191101P000325002019-10-16 3:43PM EDT2019-11-016.106.556.85+0.05+0.83%2127138.18%