NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000330002019-09-16 3:57PM EDT2019-09-200.730.730.77+0.33+82.50%9821,725120.12%
NUGT191004C000330002019-09-16 2:58PM EDT2019-10-041.641.661.73+0.47+40.17%33098.54%
NUGT191011C000330002019-09-16 2:20PM EDT2019-10-112.062.082.18+0.43+26.38%40-98.05%
NUGT191018C000330002019-09-16 3:10PM EDT2019-10-182.492.292.52+0.56+29.02%23094.68%
NUGT191025C000330002019-09-16 12:44PM EDT2019-10-252.832.612.89-1.07-27.44%11-94.73%
NUGT191101C000330002019-09-16 11:47AM EDT2019-11-013.352.823.35+0.53+18.79%--95.12%
NUGT191220C000330002019-09-16 1:54PM EDT2019-12-204.504.654.85+0.65+16.88%29093.41%
NUGT200117C000330002019-09-16 3:55PM EDT2020-01-175.255.156.55+0.25+5.00%1018897.85%
NUGT200320C000330002019-09-16 3:03PM EDT2020-03-206.836.506.90+0.68+11.06%1039089.64%
NUGT210115C000330002019-09-16 9:55AM EDT2021-01-1510.809.5011.70-0.35-3.14%55484.69%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000330002019-09-16 1:07PM EDT2019-09-203.953.403.50-1.07-21.31%170122.66%
NUGT191004P000330002019-09-16 3:14PM EDT2019-10-044.504.404.45+0.75+20.00%120100.78%
NUGT191011P000330002019-09-16 1:52PM EDT2019-10-114.904.804.90-0.60-10.91%1-99.61%
NUGT191018P000330002019-09-16 11:33AM EDT2019-10-185.105.155.45-1.32-20.56%200100.98%
NUGT191025P000330002019-09-16 12:11AM EDT2019-10-253.925.505.800.00--0100.49%
NUGT191101P000330002019-09-16 12:11AM EDT2019-11-015.685.906.250.00--10102.49%
NUGT191220P000330002019-09-12 3:24PM EDT2019-12-208.267.457.900.00-423797.53%
NUGT200117P000330002019-09-13 11:30AM EDT2020-01-178.838.208.500.00-16495.46%
NUGT200320P000330002019-09-10 10:09AM EDT2020-03-209.359.7010.050.00-112595.61%
NUGT210115P000330002019-09-13 3:58PM EDT2021-01-1515.0012.5514.850.00-61788.07%