NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT191025C000335002019-10-18 3:48PM EDT2019-10-250.140.120.14-0.15-51.72%542181.84%
NUGT191101C000335002019-10-18 3:58PM EDT2019-11-010.530.470.49-0.06-10.17%169585.55%
NUGT191108C000335002019-10-14 10:50AM EDT2019-11-081.460.750.770.00-71383.69%
NUGT191122C000335002019-10-16 11:41AM EDT2019-11-221.071.281.350.00-385983.40%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT191025P000335002019-10-11 2:10PM EDT2019-10-255.304.755.850.00-15190113.48%
NUGT191101P000335002019-10-18 9:45AM EDT2019-11-015.455.856.05-0.02-0.37%11148118.26%
NUGT191108P000335002019-10-18 12:26PM EDT2019-11-086.256.306.40+0.55+9.65%14113.18%