NYSEArca - Delayed Quote USD

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

37.11 +1.14 (+3.17%)
At close: April 23 at 4:00 PM EDT
37.03 -0.08 (-0.22%)
After hours: April 23 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NUGT240426C00033500 4/19/2024 4:14 PM 2024-04-26 6.22 0.00 0.00 0.00 0.00% 1 0 0.00%
NUGT240503C00033500 4/22/2024 7:59 PM 2024-05-03 3.20 0.00 0.00 0.00 0.00% 8 0 0.00%
NUGT240510C00033500 4/22/2024 7:58 PM 2024-05-10 3.50 0.00 0.00 0.00 0.00% 2 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NUGT240426P00033500 4/23/2024 2:32 PM 2024-04-26 0.11 0.00 0.00 0.00 0.00% 5 0 25.00%
NUGT240503P00033500 4/23/2024 4:06 PM 2024-05-03 0.53 0.00 0.00 0.00 0.00% 5 0 12.50%
NUGT240510P00033500 4/22/2024 3:17 PM 2024-05-10 1.00 0.00 0.00 0.00 0.00% 5 0 12.50%
NUGT240531P00033500 4/18/2024 1:37 PM 2024-05-31 1.45 0.00 0.00 0.00 0.00% - 0 6.25%

Related Tickers