NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000340002019-09-13 3:58PM EDT2019-09-200.290.000.000.00-748050.00%
NUGT190927C000340002019-09-13 3:58PM EDT2019-09-270.600.000.000.00-263025.00%
NUGT191004C000340002019-09-13 3:59PM EDT2019-10-040.920.000.000.00-33025.00%
NUGT191018C000340002019-09-13 3:39PM EDT2019-10-181.680.000.000.00-43012.50%
NUGT191025C000340002019-09-16 12:10AM EDT2019-10-251.870.000.000.00---12.50%
NUGT191101C000340002019-09-16 12:10AM EDT2019-11-012.300.000.000.00--012.50%
NUGT191220C000340002019-09-13 10:01AM EDT2019-12-205.040.000.000.00-706.25%
NUGT200117C000340002019-09-13 3:16PM EDT2020-01-174.420.000.000.00-1606.25%
NUGT200320C000340002019-09-13 2:47PM EDT2020-03-205.870.000.000.00-406.25%
NUGT210115C000340002019-09-12 11:20AM EDT2021-01-1513.900.000.000.00-103.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000340002019-09-13 3:49PM EDT2019-09-205.920.000.000.00-5700.00%
NUGT190927P000340002019-09-13 3:29PM EDT2019-09-276.110.000.000.00-1900.00%
NUGT191004P000340002019-09-13 3:54PM EDT2019-10-046.600.000.000.00-500.00%
NUGT191011P000340002019-09-16 12:11AM EDT2019-10-116.280.000.000.00--00.00%
NUGT191018P000340002019-09-13 11:56AM EDT2019-10-186.640.000.000.00-600.00%
NUGT191101P000340002019-09-16 12:11AM EDT2019-11-015.150.000.000.00--00.00%
NUGT191220P000340002019-09-13 1:25PM EDT2019-12-208.750.000.000.00-600.00%
NUGT200117P000340002019-09-13 1:27PM EDT2020-01-179.550.000.000.00-100.00%
NUGT200320P000340002019-09-13 3:05PM EDT2020-03-2011.220.000.000.00-300.00%
NUGT210115P000340002019-09-04 3:54PM EDT2021-01-1512.480.000.000.00-100.00%