NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000350002019-09-19 3:59PM EDT2019-09-200.130.130.14+0.01+8.33%813077.73%
NUGT190927C000350002019-09-19 3:56PM EDT2019-09-270.960.991.03+0.36+60.00%904089.06%
NUGT191004C000350002019-09-19 3:55PM EDT2019-10-041.561.621.70+0.41+35.65%95091.60%
NUGT191011C000350002019-09-19 3:56PM EDT2019-10-112.112.142.22+0.52+32.70%217092.48%
NUGT191018C000350002019-09-19 3:40PM EDT2019-10-182.452.522.66+0.45+22.50%211091.99%
NUGT191025C000350002019-09-18 3:58PM EDT2019-10-252.301.153.100.00-57071.58%
NUGT191101C000350002019-09-18 1:30PM EDT2019-11-013.571.573.600.00-127075.83%
NUGT191220C000350002019-09-19 2:01PM EDT2019-12-205.415.055.45+0.91+20.22%28092.50%
NUGT200117C000350002019-09-19 3:37PM EDT2020-01-175.885.756.20+0.63+12.00%58090.77%
NUGT200320C000350002019-09-18 3:41PM EDT2020-03-206.737.207.800.00-9090.27%
NUGT210115C000350002019-09-19 3:55PM EDT2021-01-1512.5011.9012.80+0.25+2.04%20089.70%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000350002019-09-19 3:58PM EDT2019-09-202.392.172.83-1.91-44.42%3980111.72%
NUGT190927P000350002019-09-19 3:51PM EDT2019-09-273.423.153.25-1.78-34.23%78091.60%
NUGT191004P000350002019-09-19 3:51PM EDT2019-10-044.033.853.90-2.12-34.47%52094.38%
NUGT191011P000350002019-09-19 3:47PM EDT2019-10-114.614.354.40-1.04-18.41%63094.19%
NUGT191018P000350002019-09-19 3:46PM EDT2019-10-185.064.755.00-1.73-25.48%41095.85%
NUGT191025P000350002019-09-16 1:18PM EDT2019-10-257.205.155.400.00-6095.95%
NUGT191220P000350002019-09-19 1:49PM EDT2019-12-207.507.508.15-1.00-11.76%2099.12%
NUGT200117P000350002019-09-19 3:20PM EDT2020-01-178.608.308.65-0.10-1.15%2095.61%
NUGT200320P000350002019-09-12 12:47PM EDT2020-03-2010.439.9510.250.00-2095.36%
NUGT210115P000350002019-09-17 3:24PM EDT2021-01-1515.4015.1015.500.00-2095.73%