NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190927C000355002019-09-20 3:59PM EDT2019-09-271.381.401.42+0.52+60.47%66130190.23%
NUGT191004C000355002019-09-20 3:55PM EDT2019-10-041.992.142.20+0.52+35.37%219691.85%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190927P000355002019-09-20 3:45PM EDT2019-09-272.512.102.18-1.34-34.81%255290.23%
NUGT191004P000355002019-09-20 3:38PM EDT2019-10-043.302.862.92-3.15-48.84%241191.50%