NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000360002019-09-19 3:40PM EDT2019-09-200.050.000.000.00-395050.00%
NUGT190927C000360002019-09-19 3:55PM EDT2019-09-270.710.000.000.00-241012.50%
NUGT191004C000360002019-09-19 12:29PM EDT2019-10-041.250.000.000.00-62012.50%
NUGT191018C000360002019-09-19 3:58PM EDT2019-10-182.250.000.000.00-2006.25%
NUGT191025C000360002019-09-19 9:58AM EDT2019-10-252.330.000.000.00-306.25%
NUGT191101C000360002019-09-17 11:51AM EDT2019-11-013.370.000.000.00-206.25%
NUGT191220C000360002019-09-18 2:48PM EDT2019-12-203.750.000.000.00-406.25%
NUGT200117C000360002019-09-18 1:26PM EDT2020-01-175.740.000.000.00-203.13%
NUGT200320C000360002019-09-18 2:27PM EDT2020-03-206.500.000.000.00-403.13%
NUGT210115C000360002019-09-19 3:25PM EDT2021-01-1512.000.000.000.00-101.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000360002019-09-19 3:33PM EDT2019-09-203.660.000.000.00-15700.00%
NUGT190927P000360002019-09-19 3:51PM EDT2019-09-274.170.000.000.00-9200.00%
NUGT191004P000360002019-09-19 3:51PM EDT2019-10-044.750.000.000.00-16400.00%
NUGT191018P000360002019-09-19 11:45AM EDT2019-10-185.700.000.000.00-700.00%
NUGT191101P000360002019-09-17 12:48PM EDT2019-11-016.650.000.000.00-2000.00%
NUGT191220P000360002019-09-18 10:05AM EDT2019-12-208.650.000.000.00-6200.00%
NUGT200117P000360002019-09-19 3:33PM EDT2020-01-179.300.000.000.00-100.00%
NUGT200320P000360002019-09-06 3:18PM EDT2020-03-2010.300.000.000.00-100.00%
NUGT210115P000360002019-09-10 3:10PM EDT2021-01-1516.850.000.000.00-200.00%