NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190927C000365002019-09-23 1:54PM EDT2019-09-271.261.231.26+0.30+31.25%649092.77%
NUGT191004C000365002019-09-23 1:51PM EDT2019-10-042.092.092.10+0.46+28.22%61092.77%
NUGT191011C000365002019-09-23 1:54PM EDT2019-10-112.742.722.75+0.67+32.37%83093.41%
NUGT191025C000365002019-09-23 11:31AM EDT2019-10-253.653.603.75+0.50+15.87%2092.77%
NUGT191101C000365002019-09-16 3:06PM EDT2019-11-012.284.154.500.00-1098.05%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190927P000365002019-09-23 1:00PM EDT2019-09-272.002.032.06-1.45-42.03%462099.41%
NUGT191004P000365002019-09-23 11:07AM EDT2019-10-042.722.862.88-1.28-32.00%7096.09%
NUGT191011P000365002019-09-23 1:53PM EDT2019-10-113.573.503.55-1.08-23.23%34096.48%