NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000370002019-09-19 3:54PM EDT2019-09-200.030.000.000.00-167050.00%
NUGT190927C000370002019-09-19 3:58PM EDT2019-09-270.550.000.000.00-160025.00%
NUGT191004C000370002019-09-19 3:37PM EDT2019-10-041.040.000.000.00-45012.50%
NUGT191011C000370002019-09-19 11:02AM EDT2019-10-111.440.000.000.00-14012.50%
NUGT191018C000370002019-09-19 1:41PM EDT2019-10-182.030.000.000.00-8012.50%
NUGT191101C000370002019-09-18 1:58PM EDT2019-11-013.160.000.000.00-20006.25%
NUGT191220C000370002019-09-19 12:16PM EDT2019-12-204.390.000.000.00-1006.25%
NUGT200117C000370002019-09-17 9:50AM EDT2020-01-174.600.000.000.00-106.25%
NUGT200320C000370002019-09-19 9:53AM EDT2020-03-206.500.000.000.00-603.13%
NUGT210115C000370002019-09-18 2:02PM EDT2021-01-1511.000.000.000.00-703.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000370002019-09-19 12:50PM EDT2019-09-204.300.000.000.00-1300.00%
NUGT190927P000370002019-09-19 2:45PM EDT2019-09-274.800.000.000.00-5500.00%
NUGT191004P000370002019-09-19 11:50AM EDT2019-10-045.550.000.000.00-500.00%
NUGT191011P000370002019-09-19 3:42PM EDT2019-10-116.050.000.000.00-5300.00%
NUGT191018P000370002019-09-16 1:27PM EDT2019-10-188.550.000.000.00-1000.00%
NUGT191220P000370002019-09-19 11:50AM EDT2019-12-209.460.000.000.00-100.00%
NUGT200117P000370002019-09-17 2:48PM EDT2020-01-1710.000.000.000.00-600.00%
NUGT200320P000370002019-09-17 1:25PM EDT2020-03-2011.550.000.000.00-100.00%
NUGT210115P000370002019-09-11 10:44AM EDT2021-01-1517.400.000.000.00-500.00%