NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190927C000380002019-09-20 3:59PM EDT2019-09-270.650.650.67+0.27+71.05%51345299.12%
NUGT191004C000380002019-09-20 3:22PM EDT2019-10-041.151.301.36+0.38+49.35%42415896.39%
NUGT191011C000380002019-09-20 3:42PM EDT2019-10-111.651.841.90+0.37+28.91%566895.36%
NUGT191018C000380002019-09-20 3:57PM EDT2019-10-182.292.272.47+0.46+25.14%6056295.75%
NUGT191025C000380002019-09-19 1:44PM EDT2019-10-252.752.202.97+0.83+43.23%306090.48%
NUGT191101C000380002019-09-20 3:31PM EDT2019-11-012.903.053.40+0.90+45.00%2296.34%
NUGT191220C000380002019-09-20 12:53PM EDT2019-12-204.074.905.55+0.62+17.97%736694.09%
NUGT200117C000380002019-09-20 2:22PM EDT2020-01-175.615.756.30+0.61+12.20%5424292.33%
NUGT200320C000380002019-09-20 1:51PM EDT2020-03-207.107.257.95+0.40+5.97%23590.84%
NUGT210115C000380002019-09-10 12:15PM EDT2021-01-1512.1511.2513.400.00-715586.72%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190927P000380002019-09-20 3:37PM EDT2019-09-274.523.853.95-1.38-23.39%4716399.80%
NUGT191004P000380002019-09-20 1:25PM EDT2019-10-045.754.504.60-0.65-10.16%716296.00%
NUGT191011P000380002019-09-19 11:04AM EDT2019-10-116.855.055.150.00-179895.36%
NUGT191018P000380002019-09-20 2:20PM EDT2019-10-186.645.556.15-0.77-10.39%5186102.49%
NUGT191025P000380002019-09-18 1:00PM EDT2019-10-257.805.956.950.00-516105.66%
NUGT191101P000380002019-09-17 1:43PM EDT2019-11-018.126.407.350.00--4105.42%
NUGT191220P000380002019-09-16 11:10AM EDT2019-12-2011.108.559.450.00-2112102.03%
NUGT200117P000380002019-09-19 9:51AM EDT2020-01-1711.159.409.900.00-18097.39%
NUGT200320P000380002019-09-13 10:21AM EDT2020-03-2013.6011.2011.700.00-53497.34%
NUGT210115P000380002019-09-09 11:08AM EDT2021-01-1518.0016.6018.350.00-2760100.11%