NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000385002019-09-13 3:34PM EDT2019-09-200.090.060.10-0.18-66.67%6650147.27%
NUGT190927C000385002019-09-13 3:39PM EDT2019-09-270.230.100.26-0.53-69.74%30111.72%
NUGT191004C000385002019-09-13 12:48PM EDT2019-10-040.550.000.46-1.06-65.84%3093.95%
NUGT191011C000385002019-09-09 10:20AM EDT2019-10-112.440.540.690.00-100104.88%
NUGT191025C000385002019-09-09 12:31PM EDT2019-10-252.910.001.330.00-4086.62%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000385002019-09-13 11:14AM EDT2019-09-208.809.5512.10+3.15+55.75%980229.10%
NUGT190927P000385002019-09-12 3:27PM EDT2019-09-278.209.7511.450.00-1470127.15%
NUGT191004P000385002019-09-13 11:18AM EDT2019-10-049.4010.4012.35+1.25+15.34%130149.02%
NUGT191011P000385002019-09-13 2:21PM EDT2019-10-1110.1510.6011.90+2.20+27.67%10121.78%