NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190927C000390002019-09-20 3:57PM EDT2019-09-270.450.470.49+0.15+50.00%66235100.20%
NUGT191004C000390002019-09-20 1:49PM EDT2019-10-040.691.041.13-0.06-8.00%1313496.97%
NUGT191011C000390002019-09-20 3:46PM EDT2019-10-111.481.551.63+0.40+37.04%78495.51%
NUGT191018C000390002019-09-20 3:58PM EDT2019-10-182.001.712.17+0.51+34.23%2327192.14%
NUGT191025C000390002019-09-18 2:02PM EDT2019-10-253.751.222.640.00-2881.84%
NUGT191101C000390002019-09-17 10:01AM EDT2019-11-012.122.033.150.00-31689.31%
NUGT191220C000390002019-09-20 3:07PM EDT2019-12-204.654.705.25+0.65+16.25%134195.19%
NUGT200117C000390002019-09-20 2:35PM EDT2020-01-175.304.756.00+0.40+8.16%18388.21%
NUGT200320C000390002019-09-17 1:19PM EDT2020-03-206.656.957.700.00-74791.26%
NUGT210115C000390002019-09-18 2:44PM EDT2021-01-159.5011.2513.250.00-27088.06%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190927P000390002019-09-18 9:53AM EDT2019-09-277.254.704.750.00-188101.37%
NUGT191004P000390002019-09-20 3:42PM EDT2019-10-045.805.255.35-1.40-19.44%4413596.34%
NUGT191011P000390002019-09-20 2:41PM EDT2019-10-116.495.755.85-1.01-13.47%111294.87%
NUGT191018P000390002019-09-20 11:55AM EDT2019-10-187.856.207.15-0.15-1.88%6176106.10%
NUGT191025P000390002019-09-18 3:11PM EDT2019-10-2510.306.657.700.00-17106.69%
NUGT191101P000390002019-09-18 1:04PM EDT2019-11-019.207.058.300.00--48108.06%
NUGT191220P000390002019-09-20 11:15AM EDT2019-12-2010.109.2510.20-0.70-6.48%293102.76%
NUGT200117P000390002019-09-18 3:05PM EDT2020-01-1712.8210.1510.650.00-106598.32%
NUGT200320P000390002019-08-28 2:35PM EDT2020-03-2010.0511.9512.600.00-11398.75%
NUGT210115P000390002019-09-05 12:29PM EDT2021-01-1517.3417.1018.200.00-12096.12%