NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190927C000395002019-09-23 3:54PM EDT2019-09-270.540.560.63+0.19+54.29%141094.63%
NUGT191004C000395002019-09-23 1:51PM EDT2019-10-041.131.341.39+0.30+36.14%10094.09%
NUGT191011C000395002019-09-23 10:08AM EDT2019-10-111.761.992.05+0.52+41.94%21095.41%
NUGT191025C000395002019-09-17 11:57AM EDT2019-10-251.902.773.150.00-3094.26%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190927P000395002019-09-23 1:41PM EDT2019-09-274.103.503.60-2.90-41.43%16093.55%
NUGT191004P000395002019-09-23 3:00PM EDT2019-10-044.654.354.40-1.42-23.39%13095.70%
NUGT191011P000395002019-09-19 12:37PM EDT2019-10-118.004.955.050.00-15095.75%