NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000400002019-09-13 3:58PM EDT2019-09-200.050.000.06-0.14-73.68%1,2030126.56%
NUGT190927C000400002019-09-13 2:52PM EDT2019-09-270.180.130.18-0.24-57.14%5100113.48%
NUGT191004C000400002019-09-13 3:59PM EDT2019-10-040.320.300.34-0.32-50.00%720107.81%
NUGT191011C000400002019-09-13 3:56PM EDT2019-10-110.530.190.55-0.47-47.00%100096.29%
NUGT191018C000400002019-09-13 3:59PM EDT2019-10-180.700.550.72-0.55-44.00%1,297099.80%
NUGT191025C000400002019-09-13 3:17PM EDT2019-10-251.030.881.01-1.44-58.30%130103.32%
NUGT191220C000400002019-09-13 3:49PM EDT2019-12-202.482.232.45-0.87-25.97%170096.53%
NUGT200117C000400002019-09-13 3:59PM EDT2020-01-172.942.853.10-0.98-25.00%273095.46%
NUGT200320C000400002019-09-13 3:59PM EDT2020-03-204.283.654.45-1.22-22.18%36091.67%
NUGT210115C000400002019-09-13 3:58PM EDT2021-01-159.008.259.35-1.45-13.88%18093.58%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000400002019-09-13 3:54PM EDT2019-09-2011.7011.4512.15+5.02+75.15%970109.38%
NUGT190927P000400002019-09-13 3:59PM EDT2019-09-2712.0011.4512.95+3.95+49.07%130142.58%
NUGT191004P000400002019-09-13 11:42AM EDT2019-10-0411.3511.7014.00+4.05+55.48%60154.00%
NUGT191011P000400002019-09-13 2:09PM EDT2019-10-1111.2611.9512.70+6.64+143.72%100106.45%
NUGT191018P000400002019-09-13 2:49PM EDT2019-10-1812.0012.2013.20+2.80+30.43%50112.01%
NUGT191220P000400002019-09-13 2:48PM EDT2019-12-2013.8514.0515.35+1.73+14.27%380107.20%
NUGT200117P000400002019-09-13 11:03AM EDT2020-01-1713.9514.6014.95+1.29+10.19%5095.65%
NUGT200320P000400002019-09-05 10:00AM EDT2020-03-2011.2915.7516.250.00-1093.70%
NUGT210115P000400002019-09-12 1:23PM EDT2021-01-1519.9019.7021.050.00-2091.92%