NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000410002019-09-16 3:14PM EDT2019-09-200.050.050.06+0.01+25.00%1638,565148.44%
NUGT190927C000410002019-09-16 2:04PM EDT2019-09-270.180.130.210.00-650110.94%
NUGT191004C000410002019-09-16 11:27AM EDT2019-10-040.420.220.42+0.12+40.00%90100.49%
NUGT191011C000410002019-09-12 3:04PM EDT2019-10-110.980.550.670.00-80102.25%
NUGT191018C000410002019-09-16 3:51PM EDT2019-10-180.820.830.91+0.02+2.50%520101.47%
NUGT191025C000410002019-09-16 10:54AM EDT2019-10-251.100.951.36-0.85-43.59%60101.76%
NUGT191220C000410002019-09-16 10:49AM EDT2019-12-202.792.742.92+0.39+16.25%1096.61%
NUGT200117C000410002019-09-16 1:58PM EDT2020-01-173.353.253.55+0.45+15.52%120893.46%
NUGT200320C000410002019-09-13 2:07PM EDT2020-03-204.134.654.950.00-21692.55%
NUGT210115C000410002019-09-05 9:50AM EDT2021-01-1516.208.9010.100.00-2691.09%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000410002019-09-13 3:42PM EDT2019-09-2012.6010.6511.300.00-60210.55%
NUGT190927P000410002019-09-16 11:25AM EDT2019-09-2710.8210.6511.90+0.58+5.66%70153.71%
NUGT191004P000410002019-09-12 2:30PM EDT2019-10-0410.0211.0511.600.00-670123.14%
NUGT191011P000410002019-09-16 12:11AM EDT2019-10-1112.2511.3011.950.00---118.56%
NUGT191018P000410002019-09-16 11:25AM EDT2019-10-1811.5211.5512.20+2.87+33.18%10114.16%
NUGT191025P000410002019-09-09 3:59PM EDT2019-10-2510.9511.8013.100.00--0121.29%
NUGT191220P000410002019-09-13 10:17AM EDT2019-12-2013.6512.7014.000.00-4915494.02%
NUGT200117P000410002019-09-13 11:50AM EDT2020-01-1715.2513.5014.600.00-155793.16%
NUGT200320P000410002019-09-10 10:59AM EDT2020-03-2015.2515.6016.000.00-61396.41%
NUGT210115P000410002019-07-22 3:06PM EDT2021-01-1518.4516.7021.000.00-41781.49%