NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000420002019-09-16 10:25AM EDT2019-09-200.050.000.30+0.02+66.67%111,088167.58%
NUGT190927C000420002019-09-16 10:41AM EDT2019-09-270.140.130.14+0.02+16.67%910105.86%
NUGT191004C000420002019-09-16 10:02AM EDT2019-10-040.310.200.61+0.06+24.00%10108.40%
NUGT191011C000420002019-09-06 3:32PM EDT2019-10-112.130.370.720.00-40100.68%
NUGT191018C000420002019-09-16 10:14AM EDT2019-10-180.670.660.74+0.09+15.52%25096.44%
NUGT191025C000420002019-09-09 9:38AM EDT2019-10-252.750.831.270.00--0100.39%
NUGT191220C000420002019-09-16 10:27AM EDT2019-12-202.552.452.58+0.14+5.81%5092.97%
NUGT200117C000420002019-09-16 10:08AM EDT2020-01-172.903.003.20-0.60-17.14%243590.70%
NUGT200320C000420002019-09-16 9:31AM EDT2020-03-204.634.354.55+0.63+15.75%11589.89%
NUGT210115C000420002019-09-05 10:00AM EDT2021-01-1517.108.309.400.00-45387.11%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000420002019-09-16 10:09AM EDT2019-09-2012.4511.2513.00-0.20-1.58%10237.31%
NUGT190927P000420002019-09-13 3:44PM EDT2019-09-2713.8511.2513.000.00-30153.22%
NUGT191004P000420002019-09-12 11:07AM EDT2019-10-048.7012.0013.650.00-30158.01%
NUGT191011P000420002019-09-13 2:56PM EDT2019-10-1113.8012.2013.300.00-60132.13%
NUGT191018P000420002019-09-16 10:30AM EDT2019-10-1813.1212.8513.15-0.81-5.81%30125.98%
NUGT191220P000420002019-09-05 10:23AM EDT2019-12-2010.6014.7015.300.00-1934109.57%
NUGT200117P000420002019-09-13 12:54PM EDT2020-01-1715.7015.3515.650.00-1271103.71%
NUGT200320P000420002019-09-10 2:15PM EDT2020-03-2016.0515.9017.050.00-61995.83%
NUGT210115P000420002019-09-06 1:23PM EDT2021-01-1520.0019.9023.000.00-172895.04%