NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT191025C000430002019-10-14 9:35AM EDT2019-10-250.050.000.550.00-215195.90%
NUGT191101C000430002019-10-14 11:39AM EDT2019-11-010.170.000.500.00-60123135.55%
NUGT191108C000430002019-10-18 11:07AM EDT2019-11-080.110.110.14-0.08-42.11%202996.09%
NUGT191115C000430002019-10-17 11:52AM EDT2019-11-150.300.200.240.00-132593.26%
NUGT191220C000430002019-10-17 1:53PM EDT2019-12-200.920.910.94-0.20-17.86%31,10190.58%
NUGT200117C000430002019-10-08 12:46PM EDT2020-01-173.101.351.460.00-18687.01%
NUGT200320C000430002019-10-15 2:34PM EDT2020-03-202.402.672.880.00-15088.57%
NUGT210115C000430002019-10-17 1:04PM EDT2021-01-157.807.007.700.00-11188.18%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT191025P000430002019-10-16 3:43PM EDT2019-10-2516.0514.2015.350.00-541210.74%
NUGT191115P000430002019-09-30 12:42PM EDT2019-11-1515.9414.9515.600.00--4133.50%
NUGT191220P000430002019-09-11 10:08AM EDT2019-12-2015.2515.8516.200.00-1553110.50%
NUGT200117P000430002019-09-20 11:52AM EDT2020-01-1714.2016.4516.700.00-521103.47%
NUGT200320P000430002019-09-30 11:59AM EDT2020-03-2018.9517.8518.050.00-1999.78%
NUGT210115P000430002019-08-09 1:34PM EDT2021-01-1518.9921.4522.900.00-46491.58%