NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000440002019-09-17 11:55AM EDT2019-09-200.050.020.150.00-30879216.41%
NUGT190927C000440002019-09-17 3:08PM EDT2019-09-270.240.160.370.00-149181148.44%
NUGT191011C000440002019-09-16 3:09PM EDT2019-10-110.400.640.840.00-27127125.59%
NUGT191018C000440002019-09-18 10:29AM EDT2019-10-181.000.901.03+0.09+9.89%3206120.31%
NUGT191025C000440002019-09-17 3:21PM EDT2019-10-251.451.231.440.00-14121.68%
NUGT191220C000440002019-09-18 10:19AM EDT2019-12-203.153.153.30+1.11+54.41%156112.74%
NUGT200117C000440002019-09-13 10:45AM EDT2020-01-172.383.803.950.00-9173108.69%
NUGT200320C000440002019-09-17 11:06AM EDT2020-03-205.445.255.550.00-315106.20%
NUGT210115C000440002019-09-12 3:42PM EDT2021-01-1510.509.9511.000.00-1154102.10%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000440002019-09-16 10:50AM EDT2019-09-2014.3511.0011.800.00-14060.00%
NUGT190927P000440002019-09-11 12:32PM EDT2019-09-2711.5010.7512.000.00-5450.00%
NUGT191011P000440002019-09-11 10:41AM EDT2019-10-1112.8711.9012.500.00-110.00%
NUGT191018P000440002019-09-09 10:23AM EDT2019-10-1811.6412.3012.600.00-1180.00%
NUGT191220P000440002019-09-10 3:57PM EDT2019-12-2015.8014.3514.950.00-1572.66%
NUGT200117P000440002019-09-17 2:48PM EDT2020-01-1715.3015.1015.600.00-511076.59%
NUGT200320P000440002019-09-05 9:34AM EDT2020-03-2017.1516.5017.250.00-11281.88%
NUGT210115P000440002019-07-22 12:04AM EDT2021-01-1520.7019.2523.300.00--182.31%