NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000450002019-09-17 3:59PM EDT2019-09-200.060.030.06+0.02+50.00%142,038168.75%
NUGT190927C000450002019-09-17 3:37PM EDT2019-09-270.200.180.23+0.11+122.22%78452122.07%
NUGT191004C000450002019-09-17 3:01PM EDT2019-10-040.410.400.46+0.20+95.24%66317112.01%
NUGT191011C000450002019-09-17 11:09AM EDT2019-10-110.700.640.74+0.27+62.79%1231108.01%
NUGT191018C000450002019-09-17 3:56PM EDT2019-10-180.980.951.06+0.46+88.46%1081,002107.52%
NUGT191025C000450002019-09-17 12:37PM EDT2019-10-251.161.171.34+0.16+16.00%1019105.18%
NUGT191220C000450002019-09-17 3:53PM EDT2019-12-203.103.103.40+0.67+27.57%702,034101.42%
NUGT200117C000450002019-09-17 3:43PM EDT2020-01-173.953.754.00+1.37+53.10%61,59097.63%
NUGT200320C000450002019-09-16 11:06AM EDT2020-03-204.305.205.450.00-2019395.09%
NUGT210115C000450002019-09-16 3:29PM EDT2021-01-158.9010.0510.800.00-26592.58%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000450002019-09-16 3:09PM EDT2019-09-2014.7012.0012.700.00-31561241.41%
NUGT190927P000450002019-09-17 9:55AM EDT2019-09-2713.5012.0513.05-0.50-3.57%143151.37%
NUGT191004P000450002019-09-10 2:39PM EDT2019-10-0413.8012.2012.750.00-316110.94%
NUGT191011P000450002019-09-04 10:08AM EDT2019-10-116.5012.6013.000.00--1110.45%
NUGT191018P000450002019-09-16 9:31AM EDT2019-10-1816.4012.9513.300.00-1506109.72%
NUGT191220P000450002019-09-13 9:30AM EDT2019-12-2016.8415.0015.500.00-20528100.46%
NUGT200117P000450002019-09-13 3:59PM EDT2020-01-1719.0515.8516.200.00-287698.88%
NUGT200320P000450002019-09-13 12:39PM EDT2020-03-2019.5517.6017.850.00-1498.78%
NUGT210115P000450002019-09-16 11:51AM EDT2021-01-1524.0022.7024.050.00-110798.69%